Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MicroBitcoin MBC | US$0,00004025 | 8,53% | 11,58% | US$7.598.651 | US$398,91 | 188.777.000.000 MBC |
| 1002 |  Feathercoin FTC | US$0,03160 | 7,08% | -31,90% | US$7.477.524 | US$52.347,68 | 236.600.238 FTC |
| 1003 |  DEAPcoin DEP | US$0,008545 | 1,48% | 22,48% | US$7.543.433 | US$1.053.663 | 882.771.017 DEP |
| 1004 |  Wings WINGS | US$0,07516 | 0,80% | 5,81% | US$7.516.050 | US$43.631,71 | 99.999.994 WINGS |
| 1005 |  GoCrypto Token GOC | US$0,03694 | 0,36% | -3,49% | US$7.510.491 | US$17.285,75 | 203.327.910 GOC |
| 1006 |  BTSE BTSE | US$1,72 | 0,28% | 14,67% | US$7.488.590 | US$241.835 | 4.354.711 BTSE |
| 1007 |  VNX Exchange VNXLU | US$0,2711 | 3,16% | 4,52% | US$7.618.144 | US$47.378,60 | 28.104.700 VNXLU |
| 1008 |  Safe SAFE | US$0,3564 | 16,55% | -2,01% | US$7.425.642 | US$64.137,13 | 20.835.499 SAFE |
| 1009 |  STATERA STA | US$0,09028 | -6,14% | 8,09% | US$7.422.962 | US$169.270 | 82.224.879 STA |
| 1010 |  GoWithMi GMAT | US$0,002726 | 49,76% | 1,00% | US$7.425.356 | US$187,57 | 2.723.550.000 GMAT |
| 1011 |  Node Runners NDR | US$322,62 | 15,24% | 10,38% | US$7.375.156 | US$218.722 | 22.860 NDR |
| 1012 |  Grid+ GRID | US$0,1872 | -3,15% | 0,74% | US$7.346.967 | US$54.771,42 | 39.236.491 GRID |
| 1013 |  SmartCredit Token SMARTCREDIT | US$5,55 | 7,61% | 7,18% | US$7.357.302 | US$1.658.294 | 1.324.759 SMARTCREDIT |
| 1014 |  Name Changing Token NCT | US$0,1834 | 8,70% | 80,43% | US$7.086.725 | US$661.016 | 38.633.589 NCT |
| 1015 |  Origin Dollar OUSD | US$0,9946 | -0,95% | -0,39% | US$7.256.145 | US$24.876,57 | 7.295.195 OUSD |
| 1016 |  Myriad XMY | US$0,004086 | 0,87% | -40,62% | US$7.242.828 | US$65.849,01 | 1.772.744.500 XMY |
| 1017 |  Noku NOKU | US$0,2308 | 73,52% | 90,47% | US$7.216.732 | US$52,85 | 31.271.504 NOKU |
| 1018 |  Apollon Limassol APL | US$28,78 | 25,37% | 132,69% | US$7.196.207 | - | 250.010 APL |
| 1019 |  CPChain CPC | US$0,01907 | 3,36% | 40,31% | US$7.186.293 | US$509.489 | 376.765.852 CPC |
| 1020 |  ScPrime SCP | US$0,2112 | 4,21% | -4,40% | US$7.100.148 | US$4.196,64 | 33.620.123 SCP |
| 1021 |  Fatcoin FAT | US$0,06079 | 2,42% | 16,23% | US$7.091.636 | US$2.764.164 | 116.655.308 FAT |
| 1022 |  Orient Walt HTDF | US$0,07606 | 0,74% | 1,20% | US$7.069.436 | US$996.964 | 92.944.196 HTDF |
| 1023 |  BitMart Token BMX | US$0,04081 | -2,24% | 1,02% | US$7.086.044 | US$632.754 | 173.637.038 BMX |
| 1024 |  Lamden TAU | US$0,04935 | -0,26% | -4,68% | US$7.018.583 | US$52.336,14 | 142.215.728 TAU |
| 1025 |  PotCoin POT | US$0,03093 | -3,37% | 8,35% | US$6.987.731 | US$12.781,58 | 225.937.473 POT |
| 1026 |  UCA Coin UCA | US$0,004307 | -8,00% | -13,42% | US$6.942.714 | US$61.432,83 | 1.611.959.212 UCA |
| 1027 |  GHOST GHOST | US$0,4406 | 33,31% | 83,10% | US$6.717.216 | US$439.260 | 15.244.086 GHOST |
| 1028 |  VestChain VEST | US$0,001750 | -24,39% | -38,96% | US$6.905.583 | US$18,37 | 3.945.951.381 VEST |
| 1029 |  Fyooz FYZ | US$1,16 | 12,30% | -1,86% | US$6.880.894 | US$207.961 | 5.956.839 FYZ |
| 1030 |  Stealth XST | US$0,1740 | 1,60% | -0,16% | US$6.779.868 | US$4.833,67 | 38.958.315 XST |
| 1031 |  SunContract SNC | US$0,05424 | 4,75% | 8,04% | US$6.656.232 | US$454.226 | 122.707.503 SNC |
| 1032 |  BeatzCoin BTZC | US$0,003033 | 3,86% | 7,98% | US$6.660.109 | US$29.877,87 | 2.195.783.178 BTZC |
| 1033 |  YOU COIN YOU | US$0,01197 | 3,66% | 35,24% | US$6.659.498 | US$879.249 | 556.120.198 YOU |
| 1034 |  GAMB GMB | US$0,001322 | 1,00% | 73,86% | US$6.612.373 | US$82.539,33 | 4.999.999.990 GMB |
| 1035 |  Raven Protocol RAVEN | US$0,001502 | -3,05% | 22,08% | US$6.614.609 | US$25.271,88 | 4.405.302.193 RAVEN |
| 1036 |  Idena IDNA | US$0,1735 | 1,34% | 8,51% | US$6.699.662 | US$26.747,45 | 38.621.641 IDNA |
| 1037 |  HyperDAO HDAO | US$0,01705 | 5,83% | 88,00% | US$6.568.224 | US$35.311,64 | 385.333.511 HDAO |
| 1038 |  Cryptocean CRON | US$0,7906 | -0,32% | -6,27% | US$6.482.360 | US$19.106,33 | 8.199.011 CRON |
| 1039 |  Stake DAO SDT | US$9,09 | 27,41% | 40,79% | US$6.443.596 | US$4.334.639 | 708.604 SDT |
| 1040 |  NextDAO NAX | US$0,003379 | 33,18% | 62,20% | US$6.301.093 | US$284.395 | 1.864.572.936 NAX |
| 1041 |  Glitch GLCH | US$0,1119 | 16,53% | 45,58% | US$6.400.299 | US$414.993 | 57.184.687 GLCH |
| 1042 |  Filecash FIC | US$0,2473 | 6,34% | 17,91% | US$6.359.789 | US$252.706 | 25.718.348 FIC |
| 1043 |  Skrumble Network SKM | US$0,006187 | -0,53% | 3,76% | US$6.321.529 | US$437.315 | 1.021.680.996 SKM |
| 1044 |  Open Platform OPEN | US$0,005968 | 6,35% | 156,57% | US$6.333.505 | US$941.413 | 1.061.251.422 OPEN |
| 1045 |  Litecoin Cash LCC | US$0,008837 | -5,17% | -12,50% | US$6.324.546 | US$2.783,63 | 715.691.450 LCC |
| 1046 |  WPP TOKEN WPP | US$0,004512 | 19,93% | 177,54% | US$6.284.112 | US$76.371,83 | 1.392.904.509 WPP |
| 1047 |  Gulden NLG | US$0,01167 | -3,99% | -36,01% | US$6.284.222 | US$58.131,60 | 538.661.335 NLG |
| 1048 |  BitGreen BITG | US$0,5244 | 96,18% | 51,62% | US$6.262.252 | US$13.833,16 | 11.941.077 BITG |
| 1049 |  EDUCare EKT | US$0,008555 | -2,57% | 39,88% | US$6.196.696 | US$2.055.615 | 724.297.908 EKT |
| 1050 |  HTMLCOIN HTML | US$0,0001170 | 3,95% | 47,70% | US$6.211.507 | US$31.328,94 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 21 dari total 89 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.