Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  INT INT | US$0,01104 | 10,60% | 21,04% | US$4.961.846 | US$1.645.224 | 449.560.377 INT |
| 1102 |  Vidya VIDYA | US$0,1376 | 21,02% | 35,06% | US$4.917.387 | US$908.347 | 35.732.462 VIDYA |
| 1103 |  Ravencoin Classic RVC | US$0,0005852 | 20,61% | 108,41% | US$4.884.134 | US$11.889,04 | 8.345.965.000 RVC |
| 1104 |  Digix Gold Token DGX | US$63,66 | 10,76% | 16,69% | US$4.878.224 | US$680.785 | 76.634 DGX |
| 1105 |  Add.xyz PLT | US$0,8600 | -4,35% | -38,55% | US$4.869.205 | US$102.419 | 5.661.581 PLT |
| 1106 |  OceanEx Token OCE | US$0,002705 | -2,42% | 13,82% | US$4.835.950 | US$349.292 | 1.788.038.022 OCE |
| 1107 |  Scala XLA | US$0,0004945 | 4,92% | -4,32% | US$4.875.104 | US$34.322,74 | 9.857.959.152 XLA |
| 1108 |  DOC.COM MTC | US$0,006362 | 21,60% | 90,77% | US$4.847.608 | US$128.820 | 761.914.950 MTC |
| 1109 |  TENT TENT | US$0,1444 | 8,66% | -9,82% | US$4.849.097 | US$521.643 | 33.574.488 TENT |
| 1110 |  DECOIN DTEP | US$0,08901 | -0,64% | -2,74% | US$4.848.797 | US$306.045 | 54.472.329 DTEP |
| 1111 |  ERC20 ERC20 | US$0,003447 | -23,62% | 241,04% | US$3.890.713 | US$218.318 | 1.128.632.512 ERC20 |
| 1112 |  Gridcoin GRC | US$0,01158 | 5,43% | -5,13% | US$4.776.571 | US$15.947,06 | 412.317.249 GRC |
| 1113 |  Pizza PIZZA | US$0,1548 | 6,44% | 56,93% | US$4.794.472 | US$4.814,38 | 30.976.128 PIZZA |
| 1114 |  Chi Gastoken CHI | US$5,56 | -1,80% | 13,14% | US$4.745.499 | US$210.513 | 853.394 CHI |
| 1115 |  Alphacat ACAT | US$0,001681 | 28,97% | 206,22% | US$4.690.903 | US$503.699 | 2.790.428.084 ACAT |
| 1116 |  ChatCoin CHAT | US$0,007079 | 8,63% | -7,88% | US$4.884.854 | US$1.024.598 | 690.000.640 CHAT |
| 1117 |  Lunes LUNES | US$0,03127 | -7,55% | 6,94% | US$4.713.974 | US$11.100,43 | 150.728.538 LUNES |
| 1118 |  Acute Angle Cloud AAC | US$0,01897 | 3,09% | 135,60% | US$4.743.067 | US$51.558.901 | 250.000.000 AAC |
| 1119 |  Iconic Token ICNQ | US$0,5663 | 3,33% | 244,54% | US$4.627.277 | US$22.611,44 | 8.171.158 ICNQ |
| 1120 |  Linker Coin LNC | US$0,04101 | -0,17% | 1,93% | US$4.624.697 | US$3.974,21 | 112.776.150 LNC |
| 1121 |  Swarm SWM | US$0,05893 | -15,45% | -15,16% | US$4.607.583 | US$45.101,85 | 78.189.670 SWM |
| 1122 |  YGGDRASH YEED | US$0,0007037 | -8,68% | 21,05% | US$4.616.826 | US$64.686,12 | 6.561.014.608 YEED |
| 1123 |  FidexToken FEX | US$0,0001515 | 1,00% | 1,63% | US$4.573.714 | - | 30.198.335.553 FEX |
| 1124 |  Footballcoin XFC | US$0,01217 | -0,36% | -7,55% | US$4.559.283 | US$209.467 | 374.660.526 XFC |
| 1125 |  PhoenixDAO PHNX | US$0,07994 | 10,25% | 57,06% | US$4.543.550 | US$285.748 | 56.837.758 PHNX |
| 1126 |  Datum DAT | US$0,003211 | -2,16% | 30,95% | US$4.489.077 | US$242.298 | 1.397.966.673 DAT |
| 1127 |  AMLT AMLT | US$0,01546 | 49,21% | 47,60% | US$4.498.561 | US$103.382 | 290.978.605 AMLT |
| 1128 |  MASQ MASQ | US$0,2983 | -1,18% | 17,33% | US$4.493.050 | US$14.311,82 | 15.059.738 MASQ |
| 1129 |  1World 1WO | US$0,1202 | 0,33% | -7,27% | US$4.472.647 | US$13.333,88 | 37.219.453 1WO |
| 1130 |  MIR COIN MIR | US$0,005736 | 7,14% | -1,79% | US$4.477.358 | US$40.808,06 | 780.627.481 MIR |
| 1131 |  Beaxy BXY | US$0,01574 | 5,00% | 4,67% | US$4.457.042 | US$10.660,35 | 283.086.487 BXY |
| 1132 |  Alpaca Finance ALPACA | US$0,6709 | 2,72% | -27,53% | US$4.440.644 | US$5.305.563 | 6.618.686 ALPACA |
| 1133 |  FedoraCoin TIPS | US$0,00002090 | -4,70% | -2,45% | US$4.436.162 | - | 212.269.865.434 TIPS |
| 1134 |  Pantos PAN | US$0,1551 | 0,10% | 11,18% | US$4.412.045 | US$44.522,83 | 28.451.121 PAN |
| 1135 |  Thisoption TONS | US$0,8049 | -0,60% | 13,49% | US$4.438.788 | US$4.222.999 | 5.514.569 TONS |
| 1136 |  AstroTools ASTRO | US$1,47 | 17,59% | 7,22% | US$4.399.648 | US$116.478 | 3.000.000 ASTRO |
| 1137 |  VINchain VIN | US$0,007119 | 76,66% | 47,20% | US$4.200.907 | US$350.851 | 590.108.901 VIN |
| 1138 |  HollyGold HGOLD | US$2,21 | -3,10% | -9,83% | US$4.403.947 | US$423.312 | 1.992.445 HGOLD |
| 1139 |  Crown CRW | US$0,1628 | 4,10% | -36,43% | US$4.362.773 | US$51.466,07 | 26.804.613 CRW |
| 1140 |  DeltaChain DELTA | US$0,0005833 | 0,82% | 183,88% | US$4.375.107 | US$204,18 | 7.500.000.000 DELTA |
| 1141 |  bitCNY BITCNY | US$0,1538 | 0,18% | 0,23% | US$4.344.831 | US$55.328.595 | 28.245.600 BITCNY |
| 1142 |  Ideaology IDEA | US$0,3509 | 18,78% | 47,63% | US$4.344.572 | US$307.836 | 12.381.579 IDEA |
| 1143 |  ThreeFold TFT | US$0,05343 | 18,23% | 46,48% | US$4.337.526 | US$18.779,41 | 81.181.457 TFT |
| 1144 |  adbank ADB | US$0,004950 | 40,68% | 120,27% | US$4.240.637 | US$328.417 | 856.769.718 ADB |
| 1145 |  ContentBox BOX | US$0,003083 | 10,29% | 25,07% | US$4.373.355 | US$109.063 | 1.418.382.470 BOX |
| 1146 |  BIZZCOIN BIZZ | US$0,5757 | -6,72% | -15,60% | US$4.234.930 | US$241.872 | 7.355.725 BIZZ |
| 1147 |  Pinkcoin PINK | US$0,009917 | 14,26% | 15,36% | US$4.224.421 | US$54.789,90 | 425.981.688 PINK |
| 1148 |  Insights Network INSTAR | US$0,02124 | -14,59% | -23,21% | US$4.179.616 | US$1.211,01 | 196.753.508 INSTAR |
| 1149 |  YEE YEE | US$0,003042 | 2,31% | 13,76% | US$4.152.529 | US$2.479.639 | 1.365.218.125 YEE |
| 1150 |  Pigeoncoin PGN | US$0,0004719 | -19,14% | 63,92% | US$3.512.569 | US$41.498,35 | 7.443.504.865 PGN |
Tabel di atas menampilkan halaman 23 dari total 89 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.