Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Polis POLIS | US$0,4200 | -9,60% | -19,74% | US$4.129.648 | US$1.685,20 | 9.831.891 POLIS |
| 1152 |  PegNet PEG | US$0,001856 | 171,97% | 529,83% | US$4.134.364 | US$4.822,86 | 2.227.955.499 PEG |
| 1153 |  Cappasity CAPP | US$0,006202 | 37,07% | 171,46% | US$4.113.597 | US$159.017 | 663.271.025 CAPP |
| 1154 |  Playcent PCNT | US$0,5676 | 12,66% | 37,86% | US$4.086.404 | US$432.178 | 7.199.931 PCNT |
| 1155 |  Swace SWACE | US$0,007960 | 2,93% | 14,11% | US$4.085.892 | US$251,20 | 513.292.589 SWACE |
| 1156 |  BlackCoin BLK | US$0,07136 | 12,51% | -1,81% | US$4.320.533 | US$2.054.723 | 60.549.786 BLK |
| 1157 |  SignatureChain SIGN | US$0,005281 | -16,77% | -16,78% | US$4.044.166 | US$4.556,06 | 765.779.225 SIGN |
| 1158 |  MoonTools MOONS | US$146,06 | 13,88% | 16,03% | US$4.016.681 | US$142.592 | 27.500 MOONS |
| 1159 |  SaTT SATT | US$0,001253 | 2,47% | -26,25% | US$4.011.528 | US$28.976,36 | 3.200.318.759 SATT |
| 1160 |  BiFi BIFI | US$0,04802 | 11,84% | 3,10% | US$4.028.218 | US$978.421 | 83.886.690 BIFI |
| 1161 |  OKCash OK | US$0,05017 | 9,49% | -13,92% | US$4.006.388 | US$35.338,00 | 79.863.359 OK |
| 1162 |  Pepemon Pepeballs PPBLZ | US$285,30 | 15,20% | -23,16% | US$3.994.147 | US$953.828 | 14.000 PPBLZ |
| 1163 |  Kebab Token KEBAB | US$3,67 | 5,36% | 11,74% | US$3.966.886 | US$954.919 | 1.080.935 KEBAB |
| 1164 |  UGAS UGAS | US$0,02305 | -1,56% | 4,91% | US$3.957.971 | US$664.398 | 171.719.420 UGAS |
| 1165 |  Phantasma Energy KCAL | US$0,09320 | 11,90% | 40,18% | US$3.953.672 | US$56.716,17 | 42.420.462 KCAL |
| 1166 |  CVCoin CVN | US$0,3105 | 94,81% | 95,36% | US$3.843.737 | US$4.234.980 | 12.380.890 CVN |
| 1167 |  Graviocoin GIO | US$0,05439 | 3,40% | -2,32% | US$3.922.815 | US$5.283,61 | 72.128.521 GIO |
| 1168 |  CEEK VR CEEK | US$0,005682 | -4,04% | 94,00% | US$3.771.063 | US$164.471 | 663.654.460 CEEK |
| 1169 |  Peerplays PPY | US$0,8692 | 5,79% | 8,10% | US$3.912.685 | US$64.342,73 | 4.501.541 PPY |
| 1170 |  Golden Goose GOLD | US$0,02507 | -14,98% | 29,74% | US$3.770.742 | US$363.384 | 150.427.623 GOLD |
| 1171 |  Zoracles ZORA | US$711,44 | 8,55% | 29,55% | US$3.886.595 | US$606.133 | 5.463 ZORA |
| 1172 |  fyeth.finance YETH | US$7,14 | 2,73% | -1,77% | US$3.943.486 | US$35.333,43 | 552.450 YETH |
| 1173 |  SoMee.Social ONG | US$0,02756 | 93,89% | 93,90% | US$3.876.679 | US$472.680 | 140.677.895 ONG |
| 1174 |  Amon AMN | US$0,005491 | -4,71% | -5,74% | US$3.873.338 | US$17.758,99 | 705.344.960 AMN |
| 1175 |  Omni OMNI | US$6,85 | 2,00% | 29,26% | US$3.855.045 | US$1.160.492 | 562.862 OMNI |
| 1176 |  BonFi BNF | US$0,01260 | 30,99% | 40,80% | US$3.748.577 | US$1.353.219 | 297.418.335 BNF |
| 1177 |  BSCView BSCV | US$0,3367 | -17,92% | 0,00% | US$3.847.919 | US$584.491 | 11.427.832 BSCV |
| 1178 |  AIDUS TOKEN AIDUS | US$0,008756 | -0,96% | 5,27% | US$3.833.898 | US$10.653,69 | 437.852.797 AIDUS |
| 1179 |  Dragon Coins DRG | US$0,01095 | 104,85% | 139,36% | US$3.818.241 | US$3,79 | 348.657.484 DRG |
| 1180 |  Carbon CRBN | US$0,1520 | 7,30% | -4,94% | US$3.891.482 | US$120.693 | 25.598.546 CRBN |
| 1181 |  DMM: Governance DMG | US$0,07600 | -3,40% | 14,99% | US$3.813.292 | US$1.049.811 | 50.172.429 DMG |
| 1182 |  Rupiah Token IDRT | US$0,00006892 | -0,18% | 0,07% | US$3.775.081 | US$1.316.792 | 54.774.146.176 IDRT |
| 1183 |  DAEX DAX | US$0,01051 | 3,14% | 18,13% | US$3.726.255 | US$83.652,39 | 354.666.702 DAX |
| 1184 |  BLink BLINK | US$0,02074 | -7,86% | 16,04% | US$3.752.937 | US$1.648.193 | 180.966.927 BLINK |
| 1185 |  Enigma ENG | US$0,2675 | 3,07% | 20,79% | US$3.743.024 | US$4.799.220 | 13.993.018 ENG |
| 1186 |  Primecoin XPM | US$0,1075 | -5,42% | -59,74% | US$3.817.150 | US$2.188.928 | 35.523.512 XPM |
| 1187 |  BOX Token BOX | US$0,03736 | 18,54% | 33,51% | US$3.727.835 | US$1,08 | 99.776.753 BOX |
| 1188 |  HalalChain HLC | US$0,009632 | 4,00% | -5,15% | US$3.747.043 | US$283.130 | 389.009.995 HLC |
| 1189 |  Cryptaur CPT | US$0,0002834 | 1,76% | 129,87% | US$3.679.063 | US$9.802,91 | 12.980.371.437 CPT |
| 1190 |  WeOwn CHX | US$0,03653 | -10,05% | 15,79% | US$3.643.134 | US$170.427 | 99.719.012 CHX |
| 1191 |  MEET.ONE MEETONE | US$0,002050 | 78,42% | 481,95% | US$3.921.463 | US$9.110,42 | 1.913.271.866 MEETONE |
| 1192 |  Thugs Finance THUGS | US$5,39 | -2,93% | -0,09% | US$3.603.814 | US$371,42 | 668.689 THUGS |
| 1193 |  HOMIHELP HOMI | US$3,11 | 1,81% | 2,38% | US$3.581.644 | US$20.194,22 | 1.150.359 HOMI |
| 1194 |  AXPR AXPR | US$0,01279 | 0,32% | 5,80% | US$3.577.515 | US$50.075,11 | 279.674.001 AXPR |
| 1195 |  MyWish WISH | US$0,3722 | 15,53% | 19,13% | US$3.553.521 | US$48.415,41 | 9.546.651 WISH |
| 1196 |  NOW Token NOW | US$0,04426 | 11,75% | 59,59% | US$3.536.423 | US$15.406,37 | 79.899.980 NOW |
| 1197 |  Club Atletico Independiente CAI | US$6,45 | 1,65% | 15,43% | US$3.560.345 | - | 551.709 CAI |
| 1198 |  QunQun QUN | US$0,004843 | 1,88% | 20,88% | US$3.534.194 | US$350.815 | 729.777.775 QUN |
| 1199 |  Xiotri XIOT | US$787,39 | -3,16% | 66,32% | US$3.478.690 | US$49.173,17 | 4.418 XIOT |
| 1200 |  Eden EDN | US$0,005773 | 92,27% | 8,65% | US$3.464.060 | US$247.413 | 600.000.000 EDN |
Tabel di atas menampilkan halaman 24 dari total 89 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.