Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OneRoot Network RNT | US$0,01207 | 1,71% | 11,70% | US$3.428.469 | US$1.508.806 | 284.073.817 RNT |
| 1202 |  Qitmeer PMEER | US$0,02078 | -2,21% | -2,02% | US$3.439.749 | US$401.596 | 165.495.130 PMEER |
| 1203 |  Tierion TNT | US$0,008017 | 9,34% | 35,88% | US$3.435.014 | US$79.916,21 | 428.481.269 TNT |
| 1204 |  CoTrader COT | US$0,0001803 | -14,38% | 7,70% | US$3.405.224 | US$43.344,62 | 18.886.520.618 COT |
| 1205 |  Small Love Potion SLP | US$0,07475 | -2,28% | 16,76% | US$3.418.905 | US$3.124.724 | 45.735.622 SLP |
| 1206 |  NFTLootBox LOOT | US$150,53 | 1,07% | -22,89% | US$3.401.792 | US$1.180.275 | 22.599 LOOT |
| 1207 |  Open Predict Token OPT | US$3,38 | 20,81% | 17,17% | US$3.375.706 | US$34.122,93 | 999.478 OPT |
| 1208 |  PayPie PPP | US$0,04083 | 33,65% | 158,73% | US$3.368.832 | US$692,62 | 82.500.000 PPP |
| 1209 |  SureRemit RMT | US$0,006733 | 11,73% | 0,00% | US$3.366.340 | US$128.779 | 500.000.000 RMT |
| 1210 |  Cubiex CBIX | US$0,04648 | -19,29% | -15,16% | US$3.339.366 | US$334.983 | 71.852.557 CBIX |
| 1211 |  Merculet MVP | US$0,0007575 | 23,63% | 41,37% | US$3.260.680 | US$115.633 | 4.304.501.919 MVP |
| 1212 |  Cube AUTO | US$0,0004916 | 8,72% | -9,52% | US$3.330.748 | US$68,23 | 6.774.940.000 AUTO |
| 1213 |  Pivot Token PVT | US$0,0006395 | 5,27% | 53,91% | US$3.284.212 | US$1.118.314 | 5.135.200.000 PVT |
| 1214 |  BitcoinZ BTCZ | US$0,0004030 | 1,26% | 21,58% | US$3.368.070 | US$10.572,20 | 8.357.497.575 BTCZ |
| 1215 |  Machi X MCX | US$0,01037 | -0,28% | 42,80% | US$3.291.324 | US$75.391,29 | 317.540.821 MCX |
| 1216 |  BackPacker Coin BPC | US$0,5180 | 0,71% | -24,68% | US$3.294.614 | US$33.370,57 | 6.360.104 BPC |
| 1217 |  Seigniorage Shares SHARE | US$0,1608 | 6,42% | -19,42% | US$3.277.381 | US$46.511,09 | 20.383.476 SHARE |
| 1218 |  Coin Artist COIN | US$3,02 | -7,12% | -10,08% | US$3.266.988 | US$87.925,38 | 1.081.093 COIN |
| 1219 |  Krios GIG | US$0,006500 | 333,54% | 252,42% | US$3.249.733 | US$1.435,40 | 499.994.072 GIG |
| 1220 |  2key.network 2KEY | US$0,05606 | 6,19% | 3,89% | US$3.264.076 | US$279.621 | 58.227.841 2KEY |
| 1221 |  Folder Protocol FOL | US$0,9145 | 0,18% | 0,25% | US$3.237.162 | - | 3.539.672 FOL |
| 1222 |  Bitswift BITS | US$0,8306 | 51,93% | 66,21% | US$3.226.613 | US$23.437,93 | 3.884.635 BITS |
| 1223 |  DeepOnion ONION | US$0,1424 | 22,27% | 68,87% | US$3.197.149 | US$2.146,10 | 22.444.026 ONION |
| 1224 |  Sumokoin SUMO | US$0,1158 | -3,42% | 84,55% | US$3.192.866 | US$188.917 | 27.570.024 SUMO |
| 1225 |  Blackmoon BMC | US$0,05925 | 1,31% | 10,65% | US$3.199.743 | US$109,42 | 54.000.000 BMC |
| 1226 |  xBTC xBTC | US$0,5619 | -0,82% | -10,31% | US$3.154.576 | US$7.264,30 | 5.613.990 xBTC |
| 1227 |  FortKnoxster FKX | US$0,02141 | -1,15% | 6,75% | US$3.191.268 | US$332.620 | 149.077.343 FKX |
| 1228 |  Pascal PASC | US$0,09544 | 0,22% | 3,73% | US$3.238.105 | US$69.389,68 | 33.929.750 PASC |
| 1229 |  Bitcoin Confidential BC | US$0,0004278 | 49,78% | 51,20% | US$3.151.448 | US$159.163 | 7.365.901.523 BC |
| 1230 |  hybrix HY | US$1,35 | 19,43% | 25,50% | US$3.126.218 | US$1.561,25 | 2.314.168 HY |
| 1231 |  JUIICE JUI | US$0,0004726 | 32,51% | 33,24% | US$3.118.947 | US$956,83 | 6.600.000.100 JUI |
| 1232 |  CryptoPing PING | US$0,4287 | 16,05% | 1,08% | US$3.111.575 | US$72,50 | 7.257.786 PING |
| 1233 |  Moneytoken IMT | US$0,0003280 | 359,91% | 517,63% | US$3.093.388 | - | 9.430.337.527 IMT |
| 1234 |  Themis GET | US$0,005139 | 14,33% | 25,43% | US$3.083.213 | US$158.231 | 599.999.910 GET |
| 1235 |  Cajutel CAJ | US$2,27 | 0,77% | -21,95% | US$3.068.870 | US$227,51 | 1.352.389 CAJ |
| 1236 |  Ether-1 ETHO | US$0,05453 | -5,39% | 35,12% | US$3.036.612 | US$279.669 | 55.685.246 ETHO |
| 1237 |  ALLY ALY | US$0,001317 | 0,27% | 8,52% | US$3.029.224 | - | 2.300.000.000 ALY |
| 1238 |  REPO REPO | US$0,1330 | 3,08% | -27,81% | US$2.995.805 | US$163.337 | 22.524.303 REPO |
| 1239 |  Snetwork SNET | US$0,01325 | 20,74% | 18,26% | US$3.028.476 | US$462.876 | 228.496.735 SNET |
| 1240 |  BitCapitalVendor BCV | US$0,002909 | 5,75% | 23,94% | US$2.970.961 | US$955.557 | 1.021.199.995 BCV |
| 1241 |  Global Cryptocurrency GCC | US$0,002333 | 34,43% | 1,74% | US$2.957.532 | US$973,42 | 1.267.482.828 GCC |
| 1242 |  Playgroundz IOG | US$0,1033 | 193,09% | 140,12% | US$2.948.986 | US$48.881,64 | 28.545.120 IOG |
| 1243 |  Hyprr (Howdoo) UDOO | US$0,03014 | 4,19% | 3,71% | US$2.948.345 | US$117.386 | 97.821.309 UDOO |
| 1244 |  HashNet BitEco HNB | US$0,09916 | 196,58% | 1,00% | US$2.939.181 | US$54,52 | 29.640.456 HNB |
| 1245 |  CHADS VC CHADS | US$0,07369 | -0,88% | -31,13% | US$2.928.018 | US$16.684,12 | 39.734.049 CHADS |
| 1246 |  ODUWA OWC | US$0,6977 | 6,19% | 17,60% | US$2.922.489 | US$10.456,31 | 4.188.884 OWC |
| 1247 |  NuBits USNBT | US$0,2661 | -7,22% | -23,34% | US$2.921.753 | US$755,05 | 10.981.667 USNBT |
| 1248 |  Heart Number HTN | US$0,001285 | 11,30% | 40,67% | US$2.910.786 | US$91.848,00 | 2.265.801.963 HTN |
| 1249 |  Boosted Finance BOOST | US$48,62 | 8,89% | -19,17% | US$2.910.321 | US$22.866,37 | 59.853 BOOST |
| 1250 |  PirateCash PIRATE | US$0,1119 | -5,89% | 26,15% | US$2.882.509 | US$6.994,45 | 25.759.163 PIRATE |
Tabel di atas menampilkan halaman 25 dari total 89 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.