Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Substratum SUB | US$0,007512 | 82,30% | 171,05% | US$2.877.335 | US$91.671,94 | 383.021.000 SUB |
| 1252 |  LINKA LINKA | US$0,004152 | 15,18% | 32,54% | US$2.882.360 | US$6.163,79 | 694.150.020 LINKA |
| 1253 |  Nexty NTY | US$0,00001818 | 1,93% | 2,49% | US$2.856.812 | - | 157.177.714.004 NTY |
| 1254 |  Quark QRK | US$0,01050 | -9,26% | 14,41% | US$2.826.130 | US$398,85 | 269.148.702 QRK |
| 1255 |  SynchroBitcoin SNB | US$0,03549 | 104,40% | 113,00% | US$2.821.227 | US$347,54 | 79.486.465 SNB |
| 1256 |  Asch XAS | US$0,02589 | 9,75% | 25,76% | US$2.417.257 | US$97.830,41 | 93.355.331 XAS |
| 1257 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02199 | 2,54% | 41,07% | US$2.790.260 | US$736.402 | 126.901.359 FOUR |
| 1258 |  IHT Real Estate Protocol IHT | US$0,002847 | 2,12% | 38,60% | US$2.815.893 | US$568,15 | 989.061.136 IHT |
| 1259 |  DeFinition DZI | US$1,19 | 9,67% | 17,40% | US$2.786.858 | - | 2.333.767 DZI |
| 1260 |  OWNDATA OWN | US$0,0002721 | 2,07% | 38,10% | US$2.787.888 | US$80,98 | 10.246.200.519 OWN |
| 1261 |  BillionHappiness BHC | US$101,75 | -8,32% | 6,71% | US$2.780.579 | US$204.840 | 27.327 BHC |
| 1262 |  Breezecoin BRZE | US$0,02772 | -4,78% | -28,94% | US$2.771.543 | US$41.108,03 | 100.000.000 BRZE |
| 1263 |  Dimecoin DIME | US$0,000005759 | -4,42% | 21,88% | US$2.754.917 | US$253,89 | 478.333.438.962 DIME |
| 1264 |  HempCoin THC | US$0,01056 | 4,79% | 22,46% | US$2.755.555 | US$3.559,01 | 260.956.119 THC |
| 1265 |  CannabisCoin CANN | US$0,03558 | -30,11% | 100,19% | US$2.748.210 | US$0,01000 | 77.231.176 CANN |
| 1266 |  Libertas Token LIBERTAS | US$0,03007 | 16,17% | 56,82% | US$2.741.958 | US$131.281 | 91.179.933 LIBERTAS |
| 1267 |  YVS.Finance YVS | US$7,67 | -6,75% | 36,95% | US$2.738.919 | US$505.907 | 357.318 YVS |
| 1268 |  VeriCoin VRC | US$0,08167 | 4,55% | -6,91% | US$2.738.937 | US$1.472,15 | 33.537.192 VRC |
| 1269 |  Blue Whale EXchange BWX | US$0,06183 | -44,89% | 128,47% | US$2.720.397 | US$259.187 | 44.001.507 BWX |
| 1270 |  CryptoBonusMiles CBM | US$0,0005435 | 63,83% | 347,99% | US$2.717.433 | US$400.252 | 4.999.998.301 CBM |
| 1271 |  NativeCoin N8V | US$0,1105 | 12,05% | -10,33% | US$2.725.020 | - | 24.650.915 N8V |
| 1272 |  EXMO Coin EXM | US$0,02451 | 3,79% | 124,64% | US$2.729.590 | US$839.606 | 111.346.538 EXM |
| 1273 |  CACHE Gold CGT | US$56,26 | 0,76% | 1,35% | US$2.709.211 | US$158.069 | 48.158 CGT |
| 1274 |  MobileGo MGO | US$0,02639 | -32,53% | -0,69% | US$2.638.825 | US$4.071.382 | 99.996.877 MGO |
| 1275 |  Bittwatt BWT | US$0,008750 | 0,82% | 27,17% | US$2.686.375 | - | 307.006.838 BWT |
| 1276 |  Curecoin CURE | US$0,1076 | -1,54% | -1,19% | US$2.685.604 | US$1.570,06 | 24.947.792 CURE |
| 1277 |  Maecenas ART | US$0,03976 | 60,22% | 68,22% | US$2.738.974 | US$8.657,15 | 68.879.107 ART |
| 1278 |  Naka Bodhi Token NBOT | US$0,03828 | -7,55% | 6,78% | US$2.679.334 | US$6.706,05 | 70.000.000 NBOT |
| 1279 |  ZClassic ZCL | US$0,2936 | 0,59% | 6,32% | US$2.684.309 | US$13.892,51 | 9.143.034 ZCL |
| 1280 |  Xfinance XFI | US$56,89 | 12,43% | 2,50% | US$2.673.646 | US$115.284 | 46.993 XFI |
| 1281 |  pEOS PEOS | US$0,003221 | 51,42% | 15,47% | US$2.668.417 | US$189,15 | 828.353.669 PEOS |
| 1282 |  Azbit AZ | US$0,00003109 | 3,93% | 136,15% | US$2.582.592 | US$4.354,23 | 83.076.226.167 AZ |
| 1283 |  WinStars.live WNL | US$0,1400 | 0,80% | 1,74% | US$2.651.224 | - | 18.936.856 WNL |
| 1284 |  KickToken KICK | US$0,00004469 | -3,05% | 23,26% | US$2.621.226 | US$545.773 | 58.658.619.203 KICK |
| 1285 |  Modern Investment Coin MODIC | US$0,8542 | 7,74% | 135,40% | US$2.598.155 | US$387.669 | 3.041.515 MODIC |
| 1286 |  EOSDT EOSDT | US$0,9855 | 1,49% | 0,06% | US$2.604.196 | US$10.520,91 | 2.642.505 EOSDT |
| 1287 |  Minereum MNE | US$0,2227 | -2,02% | -14,09% | US$2.602.149 | US$38.588,82 | 11.684.429 MNE |
| 1288 |  Expanse EXP | US$0,1376 | -1,32% | 8,50% | US$2.587.952 | US$23.849,59 | 18.805.100 EXP |
| 1289 |  HiCoin XHI | US$0,0005833 | 0,82% | 1,74% | US$2.586.915 | - | 4.434.602.828 XHI |
| 1290 |  Patientory PTOY | US$0,03677 | 15,28% | 49,25% | US$2.574.134 | US$15.794,76 | 70.000.000 PTOY |
| 1291 |  Ditto DITTO | US$1,00 | 5,07% | 0,87% | US$2.574.785 | US$435.639 | 2.570.142 DITTO |
| 1292 |  FYDcoin FYD | US$0,004823 | 1,56% | -5,93% | US$2.566.517 | US$5.371,01 | 532.101.695 FYD |
| 1293 |  Denarius D | US$0,3397 | -0,32% | -4,95% | US$2.564.556 | US$1.524,92 | 7.550.491 D |
| 1294 |  e-Gulden EFL | US$0,1493 | -7,82% | -59,30% | US$2.561.791 | US$72,56 | 17.154.432 EFL |
| 1295 |  Artfinity AT | US$0,02050 | 1,00% | 205,93% | US$2.556.628 | US$19,94 | 124.689.207 AT |
| 1296 |  Base Protocol BASE | US$1,82 | 4,18% | 5,31% | US$2.545.163 | US$14.279,85 | 1.402.271 BASE |
| 1297 |  Wownero WOW | US$0,07146 | 6,49% | -3,12% | US$2.543.338 | US$5.615,96 | 35.593.128 WOW |
| 1298 |  ECOSC ECU | US$2,95 | -0,16% | 28,14% | US$2.539.164 | US$5,62 | 861.265 ECU |
| 1299 |  Nuco.cloud NCDT | US$0,3884 | 1,94% | -3,08% | US$2.529.896 | - | 6.513.196 NCDT |
| 1300 |  NeoWorld Cash NASH | US$0,0001064 | -8,91% | 147,10% | US$2.523.377 | US$2.231,11 | 23.709.948.546 NASH |
Tabel di atas menampilkan halaman 26 dari total 89 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.