Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Stobox Token STBU | US$0,2751 | -5,44% | 151,29% | US$1.500.781 | US$526.646 | 5.456.063 STBU |
| 1452 |  Zen Protocol ZP | US$0,06694 | 1,14% | -17,67% | US$1.515.307 | US$7,64 | 22.636.450 ZP |
| 1453 |  COVA COVA | US$0,0006063 | -5,35% | 33,40% | US$1.513.299 | US$135.115 | 2.496.011.000 COVA |
| 1454 |  ADAMANT Messenger ADM | US$0,01744 | -0,34% | 0,04% | US$1.504.822 | US$2.402,18 | 86.288.991 ADM |
| 1455 |  Coinsbit Token CNB | US$0,001120 | 1,11% | 15,96% | US$1.490.602 | US$196.794 | 1.331.266.628 CNB |
| 1456 |  Isiklar Coin ISIKC | US$0,5969 | -2,30% | -13,34% | US$1.406.358 | US$540.323 | 2.356.240 ISIKC |
| 1457 |  Epic Cash EPIC | US$0,1453 | -10,02% | -55,16% | US$1.572.394 | US$106.363 | 10.825.168 EPIC |
| 1458 |  Auxilium AUX | US$0,01097 | 12,01% | 103,56% | US$1.481.527 | US$61.796,12 | 135.072.611 AUX |
| 1459 |  CoinPoker CHP | US$0,005451 | 1,91% | -0,84% | US$1.480.770 | US$87,37 | 271.638.612 CHP |
| 1460 |  Jarvis+ JAR | US$0,01308 | -41,86% | 160,74% | US$1.414.812 | US$1.458.367 | 108.157.249 JAR |
| 1461 |  Teloscoin TELOS | US$0,008756 | -2,62% | -9,82% | US$1.465.741 | US$10.370,03 | 167.399.821 TELOS |
| 1462 |  CryptoTask CTASK | US$1,02 | 8,66% | -8,81% | US$1.463.838 | US$119.625 | 1.442.039 CTASK |
| 1463 |  Trollcoin TROLL | US$0,002469 | 13,80% | 43,49% | US$1.463.763 | US$622,65 | 592.810.145 TROLL |
| 1464 |  StaysBASE SBS | US$0,4293 | 7,27% | -5,92% | US$1.467.547 | US$162.340 | 3.418.661 SBS |
| 1465 |  TraDove B2BCoin BBC | US$0,002917 | 26,02% | 69,50% | US$1.458.369 | - | 500.000.000 BBC |
| 1466 |  PetroDollar XPD | US$0,02275 | 0,82% | -13,74% | US$1.455.882 | - | 63.993.275 XPD |
| 1467 |  DATx DATX | US$0,001047 | 43,57% | 100,82% | US$1.456.404 | US$1.334.908 | 1.391.302.551 DATX |
| 1468 |  GeoCoin GEO | US$0,4538 | 4,58% | 1,74% | US$1.443.475 | US$12.411,32 | 3.180.551 GEO |
| 1469 |  Titan Coin TTN | US$0,001583 | -8,81% | -1,90% | US$1.441.734 | US$128,99 | 910.820.150 TTN |
| 1470 |  Pakcoin PAK | US$0,02100 | -13,58% | 1,70% | US$1.440.525 | US$334,66 | 68.594.750 PAK |
| 1471 |  Phoenixcoin PXC | US$0,01750 | 0,82% | -4,65% | US$1.437.214 | US$1.188,89 | 82.124.500 PXC |
| 1472 |  Blockpass PASS | US$0,008545 | -2,94% | 18,47% | US$1.429.007 | US$3.428,24 | 167.223.762 PASS |
| 1473 |  CryptoSoul SOUL | US$0,005324 | 43,99% | 133,49% | US$1.424.074 | US$9.597,68 | 267.458.853 SOUL |
| 1474 |  TrezarCoin TZC | US$0,006010 | -8,72% | -7,24% | US$1.421.398 | US$9.907,17 | 236.522.850 TZC |
| 1475 |  Bitcoin Plus XBC | US$9,15 | -2,71% | -13,26% | US$1.430.439 | US$69.930,31 | 156.317 XBC |
| 1476 |  Vetri VLD | US$0,004083 | -8,87% | -42,43% | US$1.405.934 | US$281,86 | 344.302.097 VLD |
| 1477 |  Smartshare SSP | US$0,0003020 | 20,26% | 61,01% | US$1.401.436 | US$281.882 | 4.639.918.911 SSP |
| 1478 |  WebDollar WEBD | US$0,0001090 | 1,58% | -7,59% | US$1.399.384 | US$12.616,13 | 12.838.330.871 WEBD |
| 1479 |  Olyseum OLY | US$0,7002 | -1,01% | 47,85% | US$1.400.483 | US$554.805 | 2.000.001 OLY |
| 1480 |  ParkinGo GOT | US$0,06915 | -4,72% | 46,48% | US$1.394.582 | US$1.863,04 | 20.168.694 GOT |
| 1481 |  Meridian Network LOCK | US$0,1266 | 1,54% | 89,50% | US$1.386.020 | US$290.294 | 10.947.705 LOCK |
| 1482 |  SAFE DEAL SFD | US$3,65 | 7,42% | 28,43% | US$1.414.307 | US$258.742 | 387.726 SFD |
| 1483 |  NeuroChain NCC | US$0,003115 | 19,63% | 67,60% | US$1.376.442 | US$25.330,89 | 441.905.760 NCC |
| 1484 |  DAV Coin DAV | US$0,001986 | 8,53% | 180,01% | US$1.377.722 | US$404.893 | 693.650.813 DAV |
| 1485 |  Monero Classic XMC | US$0,07000 | 34,43% | -75,72% | US$1.342.383 | US$527,42 | 19.176.436 XMC |
| 1486 |  Boolberry BBR | US$0,1012 | 0,82% | -13,50% | US$1.336.737 | - | 13.207.454 BBR |
| 1487 |  GlobalBoost-Y BSTY | US$0,07435 | -7,51% | -9,62% | US$1.334.558 | US$10.351,80 | 17.950.579 BSTY |
| 1488 |  NFT Index NFTI | US$596,00 | -2,32% | -1,34% | US$1.329.186 | US$168.947 | 2.230 NFTI |
| 1489 |  Rivetz RVT | US$0,05058 | 5,97% | 0,58% | US$1.327.552 | - | 26.244.468 RVT |
| 1490 |  DAPS Coin DAPS | US$0,00002529 | 33,43% | 35,57% | US$1.466.317 | US$33.295,33 | 57.977.796.500 DAPS |
| 1491 |  0xcert ZXC | US$0,003781 | -0,93% | 0,04% | US$1.314.716 | US$31.867,22 | 347.746.334 ZXC |
| 1492 |  CoinDeal Token CDL | US$0,02801 | 10,01% | 6,18% | US$1.311.887 | US$606,20 | 46.842.401 CDL |
| 1493 |  ebirah EBRH | US$3,05 | 0,36% | -14,48% | US$1.294.162 | US$2.902,54 | 425.000 EBRH |
| 1494 |  Origin Sport ORS | US$0,004269 | 4,45% | 11,72% | US$1.280.652 | US$152.215 | 299.999.850 ORS |
| 1495 |  CREA CREA | US$0,07023 | 16,92% | -4,77% | US$1.357.418 | US$15.990,23 | 19.327.713 CREA |
| 1496 |  Pawtocol UPI | US$0,008474 | 1,68% | 91,43% | US$1.283.225 | US$50.692,12 | 151.432.287 UPI |
| 1497 |  NFTX Hashmasks Index MASK | US$2.252,68 | 6,07% | -13,58% | US$1.268.261 | US$20.737,43 | 563 MASK |
| 1498 |  Birake BIR | US$0,01368 | 8,32% | -9,84% | US$1.235.601 | US$1.909,43 | 90.301.808 BIR |
| 1499 |  NEXT NEXT | US$0,1992 | 1,91% | 24,42% | US$1.240.586 | US$99.687,94 | 6.228.754 NEXT |
| 1500 |  ZENZO ZNZ | US$0,08948 | 18,58% | -4,67% | US$1.239.768 | US$935,20 | 13.854.782 ZNZ |
Tabel di atas menampilkan halaman 30 dari total 89 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.