Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Alpha Token A | US$0,02333 | 0,82% | 1,00% | US$810.427 | US$19,70 | 34.731.759 A |
| 1602 |  Gravity GZRO | US$0,0005833 | 0,82% | 1,74% | US$808.416 | US$0,5900 | 1.385.822.756 GZRO |
| 1603 |  Ink Protocol XNK | US$0,001882 | 18,56% | 4,02% | US$803.628 | - | 427.113.382 XNK |
| 1604 |  Wrapped Gen-0 CryptoKitties WG0 | US$417,92 | -17,89% | -2,50% | US$802.830 | US$11.754,64 | 1.921 WG0 |
| 1605 |  TrustDAO TRUST | US$0,04387 | 2,68% | 23,69% | US$795.140 | US$3.384,33 | 18.123.679 TRUST |
| 1606 |  AidCoin AID | US$0,01867 | -2,22% | -11,99% | US$794.394 | US$136,71 | 42.547.118 AID |
| 1607 |  RigoBlock GRG | US$0,5904 | -14,86% | -15,66% | US$792.793 | - | 1.342.889 GRG |
| 1608 |  Yearn Secure YSEC | US$1,50 | 1,48% | 6,83% | US$789.900 | US$3.466,18 | 525.592 YSEC |
| 1609 |  Indorse Token IND | US$0,02110 | -1,26% | 30,98% | US$790.979 | US$866,88 | 37.480.419 IND |
| 1610 |  HyperExchange HX | US$0,01326 | -18,61% | -20,53% | US$788.128 | US$3.752,83 | 59.415.498 HX |
| 1611 |  Ink INK | US$0,001479 | -7,76% | -21,03% | US$686.110 | US$112.409 | 463.910.527 INK |
| 1612 |  Crypto Sports CSPN | US$0,2853 | 13,07% | -0,10% | US$780.898 | US$2.045,13 | 2.737.526 CSPN |
| 1613 |  PRIA PRIA | US$11,23 | -0,83% | -11,40% | US$778.905 | US$3.106,01 | 69.356 PRIA |
| 1614 |  ZCore ZCR | US$0,08513 | -4,00% | 10,75% | US$779.080 | US$8.363,83 | 9.151.730 ZCR |
| 1615 |  Eternity ENT | US$0,08167 | -17,94% | -16,71% | US$775.228 | US$0,01000 | 9.492.352 ENT |
| 1616 |  Manna MANNA | US$0,001227 | 2,37% | -28,19% | US$811.431 | US$270,58 | 661.235.984 MANNA |
| 1617 |  Spiking SPIKE | US$0,001744 | -84,33% | 1,43% | US$772.610 | US$30,13 | 442.894.598 SPIKE |
| 1618 |  Bitblocks BBK | US$0,002918 | 0,86% | 27,18% | US$771.261 | US$1.326,24 | 264.313.596 BBK |
| 1619 |  Lendingblock LND | US$0,0009815 | 1,93% | 58,13% | US$771.608 | US$11,27 | 786.162.769 LND |
| 1620 |  eXPerience Chain XPC | US$0,000008437 | 0,72% | 12,75% | US$768.497 | US$43.312,47 | 91.090.814.961 XPC |
| 1621 |  StrongHands Masternode SHMN | US$0,2713 | 23,17% | 18,27% | US$768.323 | US$38,56 | 2.832.459 SHMN |
| 1622 |  Power Index Pool Token PIPT | US$3,83 | -0,24% | -6,38% | US$765.550 | US$797,19 | 199.884 PIPT |
| 1623 |  Noir NOR | US$0,03733 | -0,73% | -0,13% | US$764.261 | US$1.344,90 | 20.470.795 NOR |
| 1624 |  SOTA Finance SOTA | US$0,3024 | 1,15% | 20,44% | US$755.900 | US$1.099.454 | 2.500.000 SOTA |
| 1625 |  Wrapped Origin Axie WOA | US$3.304,91 | -7,24% | -0,77% | US$750.214 | US$12.701,05 | 227 WOA |
| 1626 |  Digital Insurance Token DIT | US$0,003344 | -12,05% | -18,45% | US$751.144 | US$209,56 | 224.644.536 DIT |
| 1627 |  Bezop BEZ | US$0,01342 | 0,82% | 174,88% | US$747.138 | - | 55.685.931 BEZ |
| 1628 |  Digital Gold GOLD | US$54,98 | 1,14% | -11,31% | US$743.891 | US$357.150 | 13.530 GOLD |
| 1629 |  Trinity Network Credit TNC | US$0,002211 | 44,43% | 45,44% | US$737.125 | US$22,12 | 333.333.333 TNC |
| 1630 |  Limitless VIP VIP | US$0,0005833 | 0,82% | 1,70% | US$734.911 | - | 1.259.816.434 VIP |
| 1631 |  ICE ROCK MINING ROCK2 | US$0,04638 | 2,07% | 46,37% | US$729.360 | US$31.480,10 | 15.724.272 ROCK2 |
| 1632 |  MyBit MYB | US$0,004587 | 39,33% | 103,35% | US$720.958 | US$71,62 | 157.187.027 MYB |
| 1633 |  Blockmason Credit Protocol BCPT | US$0,005997 | 2,03% | -12,27% | US$696.576 | US$7.293,96 | 116.158.667 BCPT |
| 1634 |  EventChain EVC | US$0,02304 | -17,48% | -4,55% | US$719.981 | US$22.755,02 | 31.250.497 EVC |
| 1635 |  GokuMarket Credit GMC | US$0,2347 | 0,53% | 0,54% | US$715.890 | US$2.710.036 | 3.050.000 GMC |
| 1636 |  Ormeus Coin ORMEUS | US$0,01991 | 3,14% | 0,76% | US$715.047 | US$158.867 | 35.904.998 ORMEUS |
| 1637 |  ESBC ESBC | US$0,02698 | 1,35% | 1,52% | US$713.899 | US$73.968,11 | 26.455.486 ESBC |
| 1638 |  RED RED | US$0,005453 | 1,93% | 5,54% | US$708.852 | US$6.590,33 | 130.000.009 RED |
| 1639 |  Sakura Bloom SKB | US$0,0002722 | -4,50% | -22,01% | US$702.975 | US$37.047,13 | 2.582.965.294 SKB |
| 1640 |  JustBet WINR | US$0,0007130 | 18,51% | 132,17% | US$712.056 | US$673.364 | 998.706.084 WINR |
| 1641 |  Sapien SPN | US$0,003143 | 11,66% | -32,42% | US$697.128 | US$453,57 | 221.794.160 SPN |
| 1642 |  LYNC Network LYNC | US$0,7372 | 4,01% | 5,29% | US$694.643 | US$3.809,98 | 942.285 LYNC |
| 1643 |  BITTO BITTO | US$0,2275 | 1,28% | -11,88% | US$690.956 | US$95.199,56 | 3.036.861 BITTO |
| 1644 |  KIMCHI.finance KIMCHI | US$0,0005431 | -19,40% | 38,18% | US$689.089 | US$74.700,51 | 1.268.690.250 KIMCHI |
| 1645 |  AMATEN AMA | US$0,09094 | 24,98% | 102,03% | US$688.554 | US$6.361,59 | 7.571.323 AMA |
| 1646 |  MetaMorph METM | US$0,002016 | -44,92% | 46,84% | US$688.269 | US$150.536 | 341.349.997 METM |
| 1647 |  BitDegree BDG | US$0,001785 | -1,76% | 29,70% | US$686.621 | US$769,91 | 384.560.931 BDG |
| 1648 |  Transcodium TNS | US$0,01026 | 6,51% | 3,64% | US$726.168 | US$1.309,09 | 70.810.864 TNS |
| 1649 |  Infinity Esaham INFS | US$1,08 | -20,29% | -19,43% | US$685.751 | US$49,30 | 635.122 INFS |
| 1650 |  FintruX Network FTX | US$0,007151 | 6,31% | -9,56% | US$679.299 | US$2.403,03 | 95.000.000 FTX |
Tabel di atas menampilkan halaman 33 dari total 89 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.