Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SeChain SNN | US$0,00005909 | -37,62% | -44,42% | US$1.006.548 | US$180.049 | 17.033.991.147 SNN |
| 1552 |  EBCoin EBC | US$0,0002187 | -0,21% | -0,19% | US$1.002.768 | US$28,32 | 4.585.368.086 EBC |
| 1553 |  QANplatform QARK | US$0,05250 | 6,75% | -1,04% | US$1.000.567 | US$2.781,30 | 19.057.960 QARK |
| 1554 |  Beacon BECN | US$1,91 | 28,22% | 342,63% | US$998.515 | US$19.164,57 | 523.676 BECN |
| 1555 |  Cornichon CORN | US$0,05189 | 1,39% | 1,20% | US$989.008 | - | 19.059.554 CORN |
| 1556 |  Scry.info DDD | US$0,002245 | -53,80% | -45,43% | US$988.141 | - | 440.057.074 DDD |
| 1557 |  Friendz FDZ | US$0,001853 | 33,16% | -9,82% | US$987.978 | US$34.361,85 | 533.313.182 FDZ |
| 1558 |  Webflix Token WFX | US$0,0002136 | 29,32% | 29,41% | US$984.445 | US$424,32 | 4.608.984.493 WFX |
| 1559 |  Crypton CRP | US$0,2795 | 11,69% | 78,69% | US$974.338 | US$6.187,63 | 3.485.950 CRP |
| 1560 |  Ruler Protocol RULER | US$259,95 | 58,15% | -16,64% | US$971.952 | US$170.882 | 3.739 RULER |
| 1561 |  QChi QCH | US$0,03003 | 0,09% | -22,72% | US$972.596 | US$3.094,12 | 32.391.562 QCH |
| 1562 |  Liquidity Network LQD | US$0,01828 | 2,42% | 34,20% | US$975.216 | US$31.277,46 | 53.334.645 LQD |
| 1563 |  Lightstreams PHT | US$0,02070 | 84,00% | 46,11% | US$954.284 | US$1.340,58 | 46.095.992 PHT |
| 1564 |  BitScreener Token BITX | US$0,01089 | 1,93% | 2,49% | US$953.430 | US$34,84 | 87.573.177 BITX |
| 1565 |  MARK.SPACE MRK | US$0,001167 | 0,82% | 1,74% | US$939.188 | - | 804.998.349 MRK |
| 1566 |  Woodcoin LOG | US$0,1160 | 19,90% | 25,67% | US$932.298 | US$82.270,66 | 8.035.193 LOG |
| 1567 |  Edgeless EDG | US$0,007638 | 9,38% | 78,96% | US$932.982 | US$2.402,61 | 122.146.967 EDG |
| 1568 |  Lisk Machine Learning LML | US$0,007768 | 49,16% | 17,11% | US$932.135 | US$69.200,32 | 120.000.000 LML |
| 1569 |  MAX Exchange Token MAX | US$0,5075 | 46,32% | 104,79% | US$922.935 | US$1.114.400 | 1.818.551 MAX |
| 1570 |  BlitzPredict XBP | US$0,002406 | 58,40% | 55,43% | US$917.243 | US$2.568,45 | 381.197.269 XBP |
| 1571 |  Ethereum Stake ETHYS | US$4,58 | 1,28% | 0,48% | US$915.314 | US$206,66 | 200.000 ETHYS |
| 1572 |  FuzeX FXT | US$0,001000 | -13,69% | 67,02% | US$915.911 | US$404,51 | 915.627.153 FXT |
| 1573 |  BiblePay BBP | US$0,0003758 | -12,39% | -39,95% | US$959.301 | US$44.469,29 | 2.552.987.248 BBP |
| 1574 |  Peet DeFi PTE | US$23,01 | 1,44% | 1,00% | US$914.096 | - | 39.728 PTE |
| 1575 |  TokenPay TPAY | US$0,04118 | -12,07% | -27,35% | US$908.888 | US$120.230 | 22.071.551 TPAY |
| 1576 |  Antiample XAMP | US$0,001946 | -7,52% | 1,22% | US$906.732 | US$1.949,34 | 465.929.910 XAMP |
| 1577 |  Orbitcoin ORB | US$0,2788 | 0,82% | 2,81% | US$898.037 | - | 3.220.616 ORB |
| 1578 |  Winco WCO | US$0,001867 | -7,82% | 261,74% | US$896.919 | US$13,81 | 480.480.624 WCO |
| 1579 |  FUD.finance FUD | US$37,91 | -11,25% | 29,50% | US$895.456 | US$28.820,95 | 23.621 FUD |
| 1580 |  Fountain FTN | US$0,01060 | 5,29% | -4,66% | US$939.867 | US$8.490,61 | 88.674.658 FTN |
| 1581 |  WeTrust TRST | US$0,009660 | 0,82% | 27,20% | US$890.167 | - | 92.147.500 TRST |
| 1582 |  Bounty0x BNTY | US$0,003819 | 6,49% | 4,89% | US$888.685 | - | 232.720.097 BNTY |
| 1583 |  Delphy DPY | US$0,01434 | 16,05% | 51,25% | US$891.907 | - | 62.199.848 DPY |
| 1584 |  Cryptobuyer XPT | US$0,01503 | 3,92% | -22,38% | US$861.056 | US$3.418,30 | 57.282.664 XPT |
| 1585 |  Cat Token CAT | US$0,1315 | -11,89% | 114,34% | US$858.631 | US$499.801 | 6.527.607 CAT |
| 1586 |  MIB Coin MIB | US$0,006676 | -6,28% | 51,49% | US$849.039 | US$995,36 | 127.171.534 MIB |
| 1587 |  Hiveterminal Token HVN | US$0,001698 | -4,00% | -4,27% | US$848.791 | US$1.237,59 | 500.000.000 HVN |
| 1588 |  CaluraCoin CLC | US$0,05950 | 15,01% | 30,48% | US$863.731 | US$1.219.176 | 14.515.498 CLC |
| 1589 |  Bitgear GEAR | US$0,01220 | -0,72% | -26,90% | US$845.460 | US$1.045,21 | 69.318.647 GEAR |
| 1590 |  Rotten ROT | US$0,01300 | 18,68% | 1,41% | US$845.296 | US$28.655,21 | 65.015.488 ROT |
| 1591 |  iDealCash DEAL | US$0,0005835 | 0,84% | 1,76% | US$844.048 | - | 1.446.608.662 DEAL |
| 1592 |  Electrify.Asia ELEC | US$0,001579 | 0,51% | 68,77% | US$836.174 | US$6.510,84 | 529.591.779 ELEC |
| 1593 |  TON Token TON | US$0,01861 | 26,44% | 65,78% | US$834.443 | US$28.691,08 | 44.827.685 TON |
| 1594 |  ExclusiveCoin EXCL | US$0,1418 | 1,24% | 0,87% | US$829.488 | US$5.152,44 | 5.851.627 EXCL |
| 1595 |  Yap Stone YAP | US$0,005517 | 14,46% | 63,94% | US$827.523 | US$86.928,58 | 150.000.000 YAP |
| 1596 |  Rublix RBLX | US$0,03966 | 0,10% | 41,77% | US$822.744 | US$3.084,81 | 20.745.871 RBLX |
| 1597 |  EveryCoin EVY | US$0,00008770 | -1,61% | 9,22% | US$822.647 | US$67.666,60 | 9.380.000.000 EVY |
| 1598 |  POPCHAIN PCH | US$0,0009208 | 25,04% | 21,26% | US$822.084 | US$1.055,78 | 892.799.357 PCH |
| 1599 |  MidasProtocol MAS | US$0,004165 | -50,58% | 5,00% | US$814.397 | US$74.995,29 | 195.540.521 MAS |
| 1600 |  NestEGG Coin EGG | US$0,02378 | -31,94% | -17,35% | US$817.584 | US$7.615,16 | 34.376.761 EGG |
Tabel di atas menampilkan halaman 32 dari total 89 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.