Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Rise Protocol RISE | US$17,96 | 1,39% | 2,53% | US$1.237.905 | - | 68.909 RISE |
| 1502 |  NuShares NSR | US$0,0002231 | -2,75% | -5,52% | US$1.233.324 | - | 5.527.832.901 NSR |
| 1503 |  IXT IXT | US$0,03437 | 0,31% | 23,69% | US$1.229.801 | US$576,89 | 35.778.844 IXT |
| 1504 |  BlockMesh BMH | US$0,004487 | 1,00% | -43,32% | US$1.225.117 | US$51.825,32 | 273.039.971 BMH |
| 1505 |  TurtleNetwork TN | US$0,01372 | 12,64% | 16,34% | US$1.211.961 | US$4.631,34 | 88.335.911 TN |
| 1506 |  Wolves of Wall Street WOWS | US$235,55 | 1,58% | 32,07% | US$1.216.253 | US$161.903 | 5.163 WOWS |
| 1507 |  Stox STX | US$0,02545 | 0,03% | -5,10% | US$1.283.834 | US$2.094,82 | 50.452.728 STX |
| 1508 |  Cashbery Coin CBC | US$0,01808 | 0,82% | -4,43% | US$1.214.989 | - | 67.186.714 CBC |
| 1509 |  Bitcoin Atom BCA | US$0,06592 | 18,67% | -44,19% | US$1.214.144 | US$29,86 | 18.418.931 BCA |
| 1510 |  Arbidex ABX | US$0,05942 | 7,55% | -5,81% | US$1.209.462 | US$78.470,40 | 20.354.622 ABX |
| 1511 |  Patron PAT | US$0,003014 | 8,00% | 11,31% | US$1.187.413 | US$6.282,42 | 393.938.955 PAT |
| 1512 |  LanaCoin LANA | US$0,0005833 | 0,82% | 1,74% | US$1.202.056 | US$0,01000 | 2.060.616.595 LANA |
| 1513 |  Maincoin MNC | US$0,003200 | 9,86% | 1,87% | US$1.196.797 | US$13.306,49 | 374.000.000 MNC |
| 1514 |  ShipChain SHIP | US$0,002489 | -5,06% | 83,91% | US$1.191.084 | US$180,31 | 478.598.260 SHIP |
| 1515 |  HEAT HEAT | US$0,02509 | 0,84% | -27,07% | US$1.188.159 | - | 47.357.643 HEAT |
| 1516 |  Garlicoin GRLC | US$0,01876 | -0,61% | 3,57% | US$1.174.501 | US$268,21 | 62.605.031 GRLC |
| 1517 |  Nexxo NEXXO | US$0,005472 | 1,93% | 2,52% | US$1.174.615 | - | 214.654.884 NEXXO |
| 1518 |  DeFi Bids BID | US$0,08473 | -5,58% | 120,09% | US$1.166.412 | US$69.297,59 | 13.766.151 BID |
| 1519 |  Debitum DEB | US$0,005802 | 5,92% | 70,30% | US$1.158.339 | US$62.943,58 | 199.645.716 DEB |
| 1520 |  Peony PNY | US$0,1634 | 5,43% | 5,90% | US$1.156.813 | US$7.522,70 | 7.078.002 PNY |
| 1521 |  Clash Token SCT | US$0,7756 | -14,51% | 10,54% | US$1.151.718 | US$62.905,95 | 1.485.000 SCT |
| 1522 |  VouchForMe IPL | US$0,004706 | -23,62% | 137,96% | US$1.151.310 | US$16.656,37 | 244.662.820 IPL |
| 1523 |  Flixxo FLIXX | US$0,01360 | -2,44% | 1,55% | US$1.147.111 | US$959,97 | 84.323.675 FLIXX |
| 1524 |  DDKoin DDK | US$0,6494 | 11,00% | -13,26% | US$1.110.532 | US$22.029,57 | 1.710.000 DDK |
| 1525 |  DogeCash DOGEC | US$0,07934 | -6,09% | -19,09% | US$1.139.652 | US$430,81 | 14.365.007 DOGEC |
| 1526 |  Freicoin FRC | US$0,01983 | 0,82% | 8,10% | US$1.138.490 | - | 57.401.482 FRC |
| 1527 |  HashBX HBX | US$0,001795 | -22,25% | 0,25% | US$1.129.547 | US$8,29 | 629.280.963 HBX |
| 1528 |  BitBall BTB | US$0,001758 | -37,07% | -20,69% | US$1.128.626 | US$1.498.281 | 642.008.999 BTB |
| 1529 |  ITO Utility Token IUT | US$0,01224 | 1,35% | 611,52% | US$1.128.000 | - | 92.163.649 IUT |
| 1530 |  DubaiCoin DBIX | US$0,2643 | -2,83% | -10,51% | US$1.126.571 | US$924,61 | 4.263.172 DBIX |
| 1531 |  ZPER ZPR | US$0,0008942 | -3,09% | 0,28% | US$1.124.874 | US$839,95 | 1.257.920.702 ZPR |
| 1532 |  Cosmo Coin COSM | US$0,001669 | 10,57% | 7,22% | US$1.119.392 | US$7.818,01 | 670.780.889 COSM |
| 1533 |  Rate3 RTE | US$0,001256 | 1,08% | 8,67% | US$1.116.980 | US$192.784 | 889.382.388 RTE |
| 1534 |  AAX Token AAB | US$0,1483 | -1,30% | -3,20% | US$1.111.938 | US$19.601,26 | 7.500.005 AAB |
| 1535 |  Curio CUR | US$0,6336 | 22,87% | 10,99% | US$1.110.183 | US$79.852,41 | 1.752.242 CUR |
| 1536 |  Doge Token DOGET | US$0,0001109 | -3,74% | -16,13% | US$1.107.775 | - | 9.989.890.000 DOGET |
| 1537 |  Japan Content Token JCT | US$0,003762 | 1,35% | -31,93% | US$1.102.863 | - | 293.150.782 JCT |
| 1538 |  Bezant BZNT | US$0,001255 | -14,07% | -25,98% | US$1.102.489 | US$5.507.273 | 878.398.685 BZNT |
| 1539 |  Tendies TEND | US$0,1431 | -11,38% | 7,39% | US$1.074.999 | US$81.652,35 | 7.513.564 TEND |
| 1540 |  BonusCloud BXC | US$0,0003321 | -3,97% | 10,42% | US$1.032.749 | - | 3.109.383.414 BXC |
| 1541 |  Earnbase ENB | US$8,70 | 2,04% | -9,44% | US$1.057.083 | US$8.030,78 | 121.468 ENB |
| 1542 |  Neurotoken NTK | US$0,01340 | -22,86% | -3,76% | US$1.057.133 | US$2.017,11 | 78.906.618 NTK |
| 1543 |  ATN ATN | US$0,01164 | -18,87% | 27,62% | US$981.678 | US$811.841 | 84.302.524 ATN |
| 1544 |  Spaceswap MILK2 | US$0,2537 | 0,39% | -18,38% | US$1.050.791 | US$173.247 | 4.142.179 MILK2 |
| 1545 |  SPINDLE SPD | US$0,0002955 | 2,20% | -21,61% | US$1.040.550 | - | 3.521.564.890 SPD |
| 1546 |  CorionX CORX | US$0,009613 | -3,10% | -10,20% | US$1.030.472 | US$188.492 | 107.197.221 CORX |
| 1547 |  SHAKE SHAKE | US$1.774,63 | -4,02% | -23,74% | US$1.023.962 | US$290.877 | 577 SHAKE |
| 1548 |  Pesetacoin PTC | US$0,005950 | -30,98% | 59,65% | US$852.137 | US$5,61 | 143.212.794 PTC |
| 1549 |  Spectre.ai Utility Token SXUT | US$0,04142 | -4,56% | 18,42% | US$1.015.957 | US$1,65 | 24.529.558 SXUT |
| 1550 |  SIBCoin SIB | US$0,05308 | -6,38% | -12,66% | US$1.011.173 | US$24.753,09 | 19.048.313 SIB |
Tabel di atas menampilkan halaman 31 dari total 89 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.