Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  0xBitcoin 0xBTC | US$0,2849 | -5,21% | -10,06% | US$1.634.498 | US$383.662 | 5.736.550 0xBTC |
| 1402 |  Megacoin MEC | US$0,04433 | -0,51% | -9,03% | US$1.748.461 | US$0,1800 | 39.438.014 MEC |
| 1403 |  Max Property Group MPG | US$0,01227 | 57,25% | 16,19% | US$1.744.818 | US$1.951,89 | 142.223.550 MPG |
| 1404 |  The ChampCoin TCC | US$0,009917 | 10,80% | 4,71% | US$1.742.970 | US$101.704 | 175.749.859 TCC |
| 1405 |  Squirrel Finance NUTS | US$3,33 | -0,66% | 56,85% | US$1.737.883 | US$289.215 | 521.850 NUTS |
| 1406 |  Eureka Coin ERK | US$0,02606 | -1,05% | -16,75% | US$1.733.158 | US$33.585,42 | 66.495.571 ERK |
| 1407 |  CloakCoin CLOAK | US$0,3064 | 0,32% | 2,82% | US$1.715.784 | US$2.621,37 | 5.600.091 CLOAK |
| 1408 |  eosDAC EOSDAC | US$0,002594 | 29,17% | 56,55% | US$1.714.095 | US$117.850 | 660.755.177 EOSDAC |
| 1409 |  Uptrennd 1UP | US$0,003790 | -12,31% | -4,07% | US$1.576.941 | US$32.033,40 | 416.112.781 1UP |
| 1410 |  Playkey PKT | US$0,1044 | 8,31% | 209,78% | US$1.713.175 | US$108.874 | 16.414.614 PKT |
| 1411 |  Kuai Token KT | US$0,1514 | 0,08% | 1,27% | US$1.703.629 | US$30.517.538 | 11.254.367 KT |
| 1412 |  Xaurum XAUR | US$0,02383 | 2,09% | 4,80% | US$1.696.396 | US$40.467,75 | 71.186.181 XAUR |
| 1413 |  Carboncoin CARBON | US$0,0001094 | 110,24% | 25,16% | US$1.683.733 | US$0,01000 | 15.392.022.544 CARBON |
| 1414 |  Karbo KRB | US$0,1874 | -13,67% | -12,12% | US$1.682.809 | US$4.256,49 | 8.978.694 KRB |
| 1415 |  SafeCoin SAFE | US$0,06067 | -25,11% | -24,96% | US$1.682.635 | US$43,20 | 27.735.063 SAFE |
| 1416 |  SmileyCoin SMLY | US$0,0001065 | 2,16% | -5,40% | US$1.684.089 | US$320,72 | 15.806.193.400 SMLY |
| 1417 |  CryptoFlow CFL | US$0,01808 | -19,86% | -23,08% | US$1.664.180 | US$58,85 | 92.026.159 CFL |
| 1418 |  EDC Blockchain EDC | US$0,03606 | 0,34% | -22,60% | US$1.659.722 | US$315.768 | 46.025.709 EDC |
| 1419 |  Venus BCH vBCH | US$10,71 | 1,00% | -0,78% | US$1.653.335 | - | 154.392 vBCH |
| 1420 |  Centric Cash CNS | US$0,0005921 | 10,45% | 131,53% | US$1.635.672 | US$846.310 | 2.762.614.498 CNS |
| 1421 |  Adshares ADS | US$0,04713 | 4,03% | 6,70% | US$1.630.171 | US$8.317,94 | 34.589.541 ADS |
| 1422 |  Rapids RPD | US$0,0001167 | -32,79% | 1,74% | US$1.626.090 | US$5.651,11 | 13.937.571.364 RPD |
| 1423 |  Shield Protocol SHIELD | US$7,56 | -16,29% | -16,51% | US$1.632.010 | US$224.982 | 216.000 SHIELD |
| 1424 |  AmonD AMON | US$0,001874 | -3,97% | 93,63% | US$1.487.677 | US$37.229,38 | 793.809.698 AMON |
| 1425 |  Mcashchain MCASH | US$0,002570 | -5,73% | 16,87% | US$1.631.624 | US$4.887,15 | 634.873.605 MCASH |
| 1426 |  FansTime FTI | US$0,0005668 | 2,21% | 61,17% | US$1.615.329 | US$1.070.663 | 2.850.000.000 FTI |
| 1427 |  Etherparty FUEL | US$0,001505 | 0,27% | 139,31% | US$1.505.452 | - | 1.000.000.000 FUEL |
| 1428 |  Qwertycoin QWC | US$0,00001234 | 0,34% | 2,08% | US$1.612.498 | US$2.105,24 | 130.721.819.192 QWC |
| 1429 |  BOOM BOOM | US$0,002058 | -2,62% | 4,79% | US$1.609.266 | US$8.093,35 | 782.112.299 BOOM |
| 1430 |  Ormeus Ecosystem ECO | US$0,0007150 | -11,91% | -14,55% | US$1.594.738 | US$116.092 | 2.230.453.136 ECO |
| 1431 |  Renewable Electronic Energy Coin REEC | US$0,003699 | 1,00% | -3,95% | US$1.594.776 | US$147.633 | 431.106.511 REEC |
| 1432 |  Humaniq HMQ | US$0,008570 | -15,17% | -12,87% | US$1.592.328 | US$127.011 | 185.811.695 HMQ |
| 1433 |  Shard SHARD | US$0,07934 | 0,82% | 1,74% | US$1.587.168 | - | 20.005.832 SHARD |
| 1434 |  StrongHands SHND | US$0,00008750 | -14,83% | 2,17% | US$1.487.711 | US$3.448,81 | 17.001.983.086 SHND |
| 1435 |  Stabilize STBZ | US$11,88 | 4,60% | -9,18% | US$1.580.174 | US$293.847 | 133.000 STBZ |
| 1436 |  Tolar TOL | US$0,006944 | 0,16% | -25,63% | US$1.521.305 | US$31.638,25 | 219.078.733 TOL |
| 1437 |  CrowdWiz WIZ | US$0,5478 | -0,40% | 40,46% | US$1.565.998 | US$149,76 | 2.858.704 WIZ |
| 1438 |  Bitcoin Private BTCP | US$0,3273 | -40,45% | -10,48% | US$1.566.498 | US$1.390,85 | 4.785.761 BTCP |
| 1439 |  Connectome CNTM | US$1,29 | 0,09% | -13,29% | US$1.559.869 | US$557.408 | 1.210.675 CNTM |
| 1440 |  Dether DTH | US$0,01843 | -8,48% | 99,29% | US$1.566.145 | US$67.726,77 | 85.000.000 DTH |
| 1441 |  Insight Protocol INX | US$0,008452 | 0,55% | 7,81% | US$1.549.199 | US$175.344 | 183.285.663 INX |
| 1442 |  Fesschain FESS | US$0,01221 | 144,05% | 28,55% | US$1.442.483 | US$5.124,75 | 118.093.196 FESS |
| 1443 |  REAL REAL | US$0,1539 | 5,97% | 1,48% | US$1.547.118 | - | 10.055.817 REAL |
| 1444 |  DECENT DCT | US$0,03004 | 6,62% | -4,74% | US$1.541.358 | US$1.112,75 | 51.306.089 DCT |
| 1445 |  Memetic / PepeCoin MEME | US$0,05133 | -3,56% | 4,10% | US$1.533.560 | US$15.861,40 | 29.873.823 MEME |
| 1446 |  Ixcoin IXC | US$0,07204 | 29,70% | -6,93% | US$1.525.824 | - | 21.179.234 IXC |
| 1447 |  Havy HAVY | US$0,0002035 | 0,87% | 1,77% | US$1.521.888 | - | 7.479.432.064 HAVY |
| 1448 |  Safex Cash SFX | US$0,01853 | 0,16% | -1,56% | US$1.522.558 | US$27.766,63 | 82.153.618 SFX |
| 1449 |  Perth Mint Gold Token PMGT | US$1.752,96 | 0,46% | 0,89% | US$1.515.221 | US$4.073,80 | 864 PMGT |
| 1450 |  Mercury MER | US$0,01517 | -6,36% | -2,01% | US$1.517.013 | US$18.039,52 | 100.000.000 MER |
Tabel di atas menampilkan halaman 29 dari total 89 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.