Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Gene Source Code Chain GENE | US$0,005775 | -0,19% | -18,11% | US$2.167.092 | US$0,1800 | 375.244.800 GENE |
| 1352 |  SonoCoin SONO | US$0,07644 | -5,64% | 2,00% | US$2.159.445 | US$38.594,85 | 28.250.407 SONO |
| 1353 |  MonetaryUnit MUE | US$0,009917 | -4,78% | 8,06% | US$2.152.223 | US$25.683,12 | 217.025.568 MUE |
| 1354 |  Vites VITES | US$0,00005833 | 0,82% | 1,70% | US$2.150.383 | - | 36.862.804.384 VITES |
| 1355 |  STK STK | US$0,006996 | 132,55% | 116,73% | US$2.388.661 | US$832.192 | 341.414.782 STK |
| 1356 |  Mushroom MUSH | US$10,90 | 6,07% | -63,91% | US$2.141.790 | US$111.417 | 196.412 MUSH |
| 1357 |  Aventus AVT | US$0,3789 | -7,39% | -3,17% | US$2.273.169 | US$194.215 | 6.000.000 AVT |
| 1358 |  AI Doctor AIDOC | US$0,002822 | 25,96% | 23,34% | US$2.194.851 | US$553.552 | 777.777.776 AIDOC |
| 1359 |  CryptoFranc XCHF | US$1,07 | 1,52% | -3,99% | US$2.143.024 | US$7.596,19 | 2.000.000 XCHF |
| 1360 |  BetterBetting BETR | US$0,007409 | 5,97% | 301,35% | US$2.112.742 | - | 285.140.472 BETR |
| 1361 |  Rope $ROPE | US$75,49 | 21,36% | 29,68% | US$2.113.846 | US$23.160,70 | 28.000 $ROPE |
| 1362 |  LocalCoinSwap LCS | US$0,04083 | -26,49% | 73,64% | US$2.109.225 | US$7.701,80 | 51.653.233 LCS |
| 1363 |  Decentrahub Coin DCNTR | US$1,56 | 45,32% | 53,65% | US$2.103.941 | US$56,12 | 1.350.703 DCNTR |
| 1364 |  MenaPay MPAY | US$0,01581 | 9,20% | -35,30% | US$2.121.281 | US$1.035,03 | 134.138.176 MPAY |
| 1365 |  Infinitus Token INF | US$0,03486 | 1,63% | -1,82% | US$2.090.909 | US$97.798,01 | 59.972.278 INF |
| 1366 |  CoinFi COFI | US$0,009820 | 97,27% | 254,28% | US$2.105.356 | US$1.632.546 | 214.403.034 COFI |
| 1367 |  VIG VIG | US$0,002477 | 1,56% | 25,13% | US$2.058.860 | US$11.415,55 | 831.274.701 VIG |
| 1368 |  Nuggets NUG | US$0,001180 | 12,02% | 0,90% | US$2.034.972 | US$2.129,41 | 1.724.830.450 NUG |
| 1369 |  Vanilla Network VNLA | US$2,80 | -2,88% | -25,41% | US$2.033.136 | US$6.336,41 | 727.077 VNLA |
| 1370 |  Sharder SS | US$0,007180 | 34,13% | 12,05% | US$2.034.063 | US$76.783,40 | 283.282.765 SS |
| 1371 |  Matryx MTX | US$0,08674 | -6,32% | 57,44% | US$2.014.531 | US$128.877 | 23.224.303 MTX |
| 1372 |  ZrCoin ZRC | US$0,4029 | 28,72% | 30,13% | US$2.010.135 | US$84.495,08 | 4.988.893 ZRC |
| 1373 |  TrueFlip TFL | US$0,3169 | 1,24% | 2,03% | US$1.979.670 | - | 6.247.267 TFL |
| 1374 |  Unification FUND | US$0,05673 | 19,07% | 5,33% | US$1.954.353 | US$40.922,79 | 34.447.402 FUND |
| 1375 |  Coinlancer CL | US$0,02456 | -18,34% | 4,97% | US$1.955.054 | US$64.739,69 | 79.619.229 CL |
| 1376 |  FujiCoin FJC | US$0,0005833 | 0,82% | 1,70% | US$1.947.394 | US$3,98 | 3.338.309.082 FJC |
| 1377 |  Fera FERA | US$0,01039 | 13,48% | 27,43% | US$1.931.458 | US$217.152 | 185.933.016 FERA |
| 1378 |  Banca BANCA | US$0,0001060 | 4,59% | -4,44% | US$1.899.353 | US$31.024,44 | 17.926.481.684 BANCA |
| 1379 |  GMB GMB | US$0,003700 | -2,47% | 0,38% | US$1.914.358 | US$25.679,20 | 517.356.899 GMB |
| 1380 |  SpectrumCash XSM | US$0,0005833 | 0,82% | 1,74% | US$1.894.267 | US$0,07000 | 3.247.236.428 XSM |
| 1381 |  BOScoin BOS | US$0,002183 | 4,58% | 88,12% | US$1.890.432 | US$4.809,45 | 865.842.501 BOS |
| 1382 |  PLANET PLA | US$0,008495 | 4,17% | 8,14% | US$1.911.370 | US$54.145,87 | 225.000.000 PLA |
| 1383 |  Veil VEIL | US$0,02202 | 28,91% | 6,31% | US$1.895.210 | US$6.686,20 | 86.077.880 VEIL |
| 1384 |  Bottos BTO | US$0,002999 | -14,19% | 11,01% | US$1.637.447 | US$93.666,57 | 546.000.153 BTO |
| 1385 |  Q DAO Governance token v1.0 QDAO | US$11,30 | 0,21% | 60,40% | US$1.824.460 | US$9.440,17 | 161.528 QDAO |
| 1386 |  Treat DAO TREAT | US$1,97 | -7,76% | 0,00% | US$1.843.567 | US$202.338 | 938.062 TREAT |
| 1387 |  Upfiring UFR | US$0,07719 | 5,56% | 11,55% | US$1.852.657 | US$71.778,76 | 24.000.000 UFR |
| 1388 |  x42 Protocol X42 | US$0,09815 | 20,05% | 22,35% | US$1.976.308 | US$6.466,02 | 20.135.868 X42 |
| 1389 |  EchoLink EKO | US$0,003741 | 20,13% | 46,58% | US$1.870.442 | US$399.811 | 500.000.000 EKO |
| 1390 |  Databroker DTX | US$0,02415 | -15,64% | 30,22% | US$1.834.645 | US$1.068,44 | 75.970.213 DTX |
| 1391 |  Ycash YEC | US$0,1658 | 8,68% | 9,21% | US$1.812.978 | US$30.975,73 | 10.932.544 YEC |
| 1392 |  DAOBet BET | US$0,01086 | -11,86% | 7,73% | US$1.816.601 | US$89,99 | 167.270.821 BET |
| 1393 |  SINOVATE SIN | US$0,002781 | 8,61% | 19,11% | US$1.845.979 | US$194.873 | 663.717.042 SIN |
| 1394 |  ChartEx CHART | US$0,09042 | -9,77% | -13,60% | US$1.808.306 | US$75.167,40 | 20.000.000 CHART |
| 1395 |  PieDAO DEFI++ DEFI++ | US$5,39 | 1,53% | -3,00% | US$1.808.121 | US$7.609,17 | 335.150 DEFI++ |
| 1396 |  Pylon Network PYLNT | US$3,00 | -4,50% | 191,90% | US$1.808.232 | US$594,49 | 602.010 PYLNT |
| 1397 |  Typerium TYPE | US$0,001103 | 10,32% | 95,16% | US$1.792.494 | US$323,78 | 1.624.839.391 TYPE |
| 1398 |  Ormeus Cash OMC | US$0,009396 | 8,02% | -10,64% | US$1.788.999 | US$117.986 | 190.398.627 OMC |
| 1399 |  Conceal CCX | US$0,1741 | -5,63% | -16,34% | US$1.765.961 | US$23.400,13 | 10.145.051 CCX |
| 1400 |  DACSEE DACS | US$0,002333 | -32,79% | -18,64% | US$1.761.636 | US$38,94 | 754.968.384 DACS |
Tabel di atas menampilkan halaman 28 dari total 89 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.