Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Experty EXY | US$0,09284 | 5,87% | 11,23% | US$2.515.012 | US$47.541,61 | 27.088.352 EXY |
| 1302 |  Rapidz RPZX | US$0,001457 | 7,95% | 8,36% | US$2.502.909 | US$58.755,51 | 1.717.661.820 RPZX |
| 1303 |  Tokoin TOKO | US$0,01384 | 29,63% | 89,55% | US$2.473.027 | US$345.604 | 178.664.008 TOKO |
| 1304 |  AICHAIN AIT | US$0,004663 | 1,12% | 2,07% | US$2.495.265 | US$173.820 | 535.067.071 AIT |
| 1305 |  Bismuth BIS | US$0,1231 | -8,28% | -13,60% | US$2.338.909 | US$9.203,72 | 19.003.217 BIS |
| 1306 |  Education Ecosystem LEDU | US$0,01088 | 5,47% | 6,58% | US$2.487.281 | US$134.183 | 228.710.413 LEDU |
| 1307 |  Plair PLA | US$0,00009685 | 3,20% | 30,61% | US$2.480.359 | US$43.492,13 | 25.610.108.545 PLA |
| 1308 |  Vid VI | US$0,1044 | -21,13% | -14,83% | US$2.473.384 | US$135.696 | 23.695.987 VI |
| 1309 |  Kingdom Game 4.0 KDG | US$0,08082 | 2,47% | 7,73% | US$2.512.056 | US$24.590,77 | 31.080.481 KDG |
| 1310 |  Energo TSL | US$0,004083 | 76,43% | 21,92% | US$2.459.774 | US$1.341.699 | 602.378.920 TSL |
| 1311 |  TransferCoin TX | US$0,2952 | 0,82% | 1,74% | US$2.448.890 | - | 8.296.433 TX |
| 1312 |  DiFy.Finance YFIII | US$305,45 | -3,52% | -12,01% | US$2.440.640 | US$1.315.020 | 7.990 YFIII |
| 1313 |  GHOSTPRISM GHOST | US$0,6342 | 0,90% | 1,47% | US$2.452.492 | US$52.553,14 | 3.867.048 GHOST |
| 1314 |  BarterTrade BART | US$0,03568 | 13,45% | -34,09% | US$2.432.289 | US$605.665 | 68.172.420 BART |
| 1315 |  Tidex Token TDX | US$0,2507 | 51,10% | 119,63% | US$2.382.856 | US$194,10 | 9.504.980 TDX |
| 1316 |  XcelToken Plus XLAB | US$0,0001104 | 17,04% | 11,38% | US$2.373.165 | US$18.132,11 | 21.499.840.241 XLAB |
| 1317 |  Kuende KUE | US$0,002654 | 4,81% | 780,25% | US$2.370.957 | - | 893.470.233 KUE |
| 1318 |  Vipstar Coin VIPS | US$0,00004843 | -0,37% | 28,34% | US$2.366.556 | US$7,61 | 48.870.352.722 VIPS |
| 1319 |  Bonk BONK | US$0,7994 | 8,37% | 45,45% | US$2.398.176 | US$70.908,41 | 3.000.000 BONK |
| 1320 |  Incent INCNT | US$0,05135 | 88,81% | 99,00% | US$2.362.716 | US$165,73 | 46.016.425 INCNT |
| 1321 |  Tadpole Finance TAD | US$10,24 | 0,01% | -0,08% | US$2.359.069 | US$98.916,96 | 230.376 TAD |
| 1322 |  XTRABYTES XBY | US$0,005485 | 18,50% | 5,90% | US$2.358.690 | US$37,18 | 430.000.000 XBY |
| 1323 |  Zebi Token ZEBI | US$0,003213 | 63,08% | 68,72% | US$2.353.826 | US$35.531,77 | 732.638.591 ZEBI |
| 1324 |  Honest HNST | US$0,02498 | -0,46% | 16,35% | US$2.349.682 | US$76.547,26 | 94.061.602 HNST |
| 1325 |  Ulord UT | US$0,03112 | 0,64% | 10,22% | US$2.413.082 | - | 77.549.268 UT |
| 1326 |  Medicalchain MTN | US$0,007421 | -9,51% | -20,41% | US$2.335.444 | US$200.434 | 314.688.167 MTN |
| 1327 |  Rise RISE | US$0,01331 | 32,18% | 29,75% | US$2.323.904 | - | 174.612.483 RISE |
| 1328 |  Ubex UBEX | US$0,0006775 | 52,13% | 217,77% | US$2.265.637 | US$650.604 | 3.343.945.628 UBEX |
| 1329 |  Membrana MBN | US$0,006322 | 5,73% | 38,58% | US$2.282.494 | US$142.710 | 361.021.931 MBN |
| 1330 |  BOMB BOMB | US$2,07 | 24,50% | 192,31% | US$1.888.786 | US$192.090 | 911.285 BOMB |
| 1331 |  Omnitude ECOM | US$0,03353 | 133,85% | 177,37% | US$2.173.452 | US$1.247.843 | 64.813.301 ECOM |
| 1332 |  Axis DeFi AXIS | US$0,9025 | 49,77% | 27,98% | US$1.881.180 | US$14.777,00 | 2.084.401 AXIS |
| 1333 |  I/O Coin IOC | US$0,1225 | 4,30% | 14,87% | US$2.297.864 | US$4.018,21 | 18.757.617 IOC |
| 1334 |  LUXCoin LUX | US$0,2094 | -5,77% | 39,12% | US$2.288.722 | US$12.979,42 | 10.930.241 LUX |
| 1335 |  HYCON HYC | US$0,0008565 | 1,05% | 29,32% | US$2.286.727 | US$567.487 | 2.669.897.716 HYC |
| 1336 |  HEROcoin PLAY | US$0,009197 | 16,98% | 8,45% | US$2.282.883 | US$176.667 | 248.225.772 PLAY |
| 1337 |  Mochimo MCM | US$0,2642 | 30,30% | -0,69% | US$2.211.899 | US$613,21 | 8.371.813 MCM |
| 1338 |  OLXA OLXA | US$0,001675 | 36,29% | 36,66% | US$2.277.370 | US$3.100,35 | 1.359.420.210 OLXA |
| 1339 |  Waves Community Token WCT | US$0,2275 | 0,82% | 110,98% | US$2.275.043 | - | 9.999.947 WCT |
| 1340 |  Bean Cash BITB | US$0,0005541 | 1,05% | -3,39% | US$2.259.493 | - | 4.077.586.000 BITB |
| 1341 |  Zero ZER | US$0,2303 | -0,44% | 6,25% | US$2.252.029 | US$111.109 | 9.780.484 ZER |
| 1342 |  Lobstex LOBS | US$0,1024 | 9,60% | 8,76% | US$2.206.224 | US$762.894 | 21.549.632 LOBS |
| 1343 |  Color Platform CLR | US$0,01619 | 0,28% | 113,75% | US$2.221.470 | US$4.049,17 | 137.230.262 CLR |
| 1344 |  Rotharium RTH | US$0,6479 | -5,81% | 26,76% | US$2.175.126 | US$150.559 | 3.357.270 RTH |
| 1345 |  8X8 PROTOCOL EXE | US$0,006999 | 38,49% | 63,95% | US$2.169.836 | US$1.258.463 | 310.000.000 EXE |
| 1346 |  Donut DONUT | US$0,01832 | -11,62% | 23,37% | US$2.204.727 | US$154.717 | 120.355.919 DONUT |
| 1347 |  ATLANT ATL | US$0,04059 | -18,63% | 47,44% | US$2.199.226 | - | 54.175.041 ATL |
| 1348 |  PWR Coin PWR | US$0,0002260 | 0,88% | 294,17% | US$2.184.286 | - | 9.664.500.811 PWR |
| 1349 |  Primas PST | US$0,04078 | -2,98% | -7,65% | US$2.148.559 | US$12.011.070 | 52.692.565 PST |
| 1350 |  Fusible FUSII | US$5,22 | 11,10% | 5,00% | US$2.167.630 | US$182.132 | 415.283 FUSII |
Tabel di atas menampilkan halaman 27 dari total 89 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.