Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Stably USD USDS | US$1,04 | 3,96% | 5,32% | US$671.867 | US$3.380,40 | 647.519 USDS |
| 1652 |  Block-Logic BLTG | US$0,02917 | 2,93% | -6,70% | US$667.902 | US$119,25 | 22.899.329 BLTG |
| 1653 |  RMPL RMPL | US$0,9851 | 1,93% | -2,72% | US$666.560 | US$366,03 | 676.627 RMPL |
| 1654 |  Bridge Protocol BRDG | US$0,002815 | 6,41% | -8,90% | US$630.877 | US$3.880,81 | 224.088.259 BRDG |
| 1655 |  FlypMe FYP | US$0,03702 | 15,44% | -12,65% | US$652.985 | US$5.769,90 | 17.638.681 FYP |
| 1656 |  On.Live ONL | US$0,03000 | -42,27% | -46,71% | US$648.669 | US$2.676,56 | 21.622.303 ONL |
| 1657 |  CyberFM CYFM | US$0,00001254 | 67,53% | -93,73% | US$642.110 | US$0,2200 | 51.200.000.000 CYFM |
| 1658 |  Rigel Finance RIGEL | US$152,69 | 0,93% | 37,36% | US$641.134 | US$201.445 | 4.199 RIGEL |
| 1659 |  Neutron NTRN | US$0,01633 | -5,90% | 179,28% | US$639.003 | US$304,77 | 39.121.694 NTRN |
| 1660 |  Rentberry BERRY | US$0,002090 | 1,72% | 7,02% | US$630.110 | US$4.006,21 | 301.431.307 BERRY |
| 1661 |  TigerCash TCH | US$0,01108 | 0,43% | -10,42% | US$620.614 | US$10.812.520 | 55.999.900 TCH |
| 1662 |  Internet of People IOP | US$0,04667 | 0,82% | 1,74% | US$628.217 | - | 13.461.469 IOP |
| 1663 |  Insula ISLA | US$0,7529 | -17,68% | 20,63% | US$626.351 | US$39.170,88 | 831.967 ISLA |
| 1664 |  Deutsche eMark DEM | US$0,01167 | -3,98% | -47,06% | US$625.973 | US$816,97 | 53.653.541 DEM |
| 1665 |  ZumCoin ZUM | US$0,0006294 | 3,40% | -56,16% | US$622.328 | US$8,19 | 988.819.491 ZUM |
| 1666 |  Shadow Token SHDW | US$0,08750 | 0,82% | -23,70% | US$612.515 | - | 7.000.000 SHDW |
| 1667 |  Ethereum Yield ETHY | US$6,11 | 0,50% | -1,64% | US$611.138 | US$5.633,21 | 100.000 ETHY |
| 1668 |  Trias TRY | US$0,0002656 | -0,21% | 0,62% | US$610.911 | US$1,41 | 2.300.000.000 TRY |
| 1669 |  uPlexa UPX | US$0,0002318 | 11,20% | 10,23% | US$609.480 | US$1.316,94 | 2.629.276.861 UPX |
| 1670 |  UpToken UP | US$0,004131 | 5,97% | 7,58% | US$605.342 | - | 146.540.250 UP |
| 1671 |  Nerva XNV | US$0,03558 | -5,39% | 59,13% | US$605.562 | US$213,71 | 17.017.723 XNV |
| 1672 |  Zeusshield ZSC | US$0,0005175 | -17,41% | 31,43% | US$605.194 | US$1.452,22 | 1.169.566.883 ZSC |
| 1673 |  Birdchain BIRD | US$0,002164 | 12,45% | -6,69% | US$604.250 | US$107.133 | 279.194.754 BIRD |
| 1674 |  X8X Token X8X | US$0,007295 | 5,97% | 37,33% | US$601.982 | - | 82.522.341 X8X |
| 1675 |  Blue Protocol BLUE | US$0,01461 | -16,80% | -12,33% | US$535.506 | - | 36.645.278 BLUE |
| 1676 |  Opus OPT | US$0,004299 | 2,77% | -24,90% | US$602.244 | US$1,47 | 140.080.549 OPT |
| 1677 |  AtromG8 AG8 | US$0,04757 | 35,20% | 48,52% | US$603.598 | US$122.473 | 12.688.094 AG8 |
| 1678 |  HeroNode HER | US$0,0005453 | 1,95% | 119,63% | US$602.219 | US$48,67 | 1.104.440.665 HER |
| 1679 |  Moneynet MNC | US$0,0001636 | 1,93% | -36,38% | US$599.084 | - | 3.662.307.217 MNC |
| 1680 |  BZEdge BZE | US$0,0001999 | -6,74% | -11,04% | US$598.854 | US$44,54 | 2.995.148.750 BZE |
| 1681 |  BBSCoin BBS | US$0,000005833 | 5,20% | 20,03% | US$592.556 | US$67,03 | 101.578.614.878 BBS |
| 1682 |  Golos Blockchain GLS | US$0,002333 | 0,82% | -12,32% | US$587.469 | - | 251.766.194 GLS |
| 1683 |  FLIP FLP | US$0,01048 | 15,36% | 71,90% | US$586.584 | US$985,88 | 55.955.000 FLP |
| 1684 |  HelloGold HGT | US$0,002223 | -0,94% | 54,29% | US$584.751 | - | 263.034.654 HGT |
| 1685 |  Zennies ZENI | US$0,0005833 | 0,82% | 1,74% | US$583.822 | - | 1.000.812.836 ZENI |
| 1686 |  ROAD ROAD | US$0,007356 | 16,13% | 24,09% | US$583.312 | US$77.737,23 | 79.300.570 ROAD |
| 1687 |  Sessia KICKS | US$0,06370 | 0,15% | -6,68% | US$575.614 | US$93.984,14 | 9.036.039 KICKS |
| 1688 |  Master Contract Token MCT | US$0,0009988 | -0,28% | -4,30% | US$566.843 | US$78.140,39 | 567.499.990 MCT |
| 1689 |  AudioCoin ADC | US$0,0005833 | 0,82% | 1,70% | US$572.108 | - | 980.733.271 ADC |
| 1690 |  Veros VRS | US$0,4648 | 627,32% | 132,31% | US$570.599 | US$1,38 | 1.227.693 VRS |
| 1691 |  Vox.Finance VOX | US$104,96 | 2,11% | -26,95% | US$572.813 | US$234.000 | 5.458 VOX |
| 1692 |  IQ.cash IQ | US$0,04624 | -6,74% | 118,78% | US$553.207 | US$259.820 | 11.962.738 IQ |
| 1693 |  Merebel MERI | US$0,09159 | -0,88% | -39,52% | US$567.404 | US$170,06 | 6.195.344 MERI |
| 1694 |  Startcoin START | US$0,01257 | 0,25% | -21,71% | US$566.588 | - | 45.079.785 START |
| 1695 |  Keep4r KP4R | US$7,15 | 11,41% | 23,19% | US$561.765 | US$34.777,08 | 78.608 KP4R |
| 1696 |  Elementeum ELET | US$0,1074 | 2,06% | 4,53% | US$561.096 | US$90,75 | 5.223.113 ELET |
| 1697 |  NFX Coin NFXC | US$0,004736 | 0,05% | -17,59% | US$561.699 | US$1.795,86 | 118.599.911 NFXC |
| 1698 |  Blocktix TIX | US$0,01400 | 9,98% | 6,12% | US$560.014 | US$12,66 | 40.000.000 TIX |
| 1699 |  Bob's Repair BOB | US$0,003029 | 12,08% | 8,56% | US$556.294 | US$18.392,87 | 183.640.758 BOB |
| 1700 |  PolypuX PUX | US$0,01393 | -0,86% | -5,46% | US$557.149 | US$34.224,83 | 40.000.000 PUX |
Tabel di atas menampilkan halaman 34 dari total 89 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.