Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Digitalcoin DGC | US$0,007584 | 87,23% | 20,24% | US$281.578 | US$6,31 | 37.130.246 DGC |
| 1852 |  Castweet CTT | US$0,1568 | 1,35% | 2,67% | US$281.376 | US$83.829,81 | 1.793.952 CTT |
| 1853 |  PDATA PDATA | US$0,0005833 | 0,82% | 1,70% | US$280.807 | - | 481.372.007 PDATA |
| 1854 |  Decentralized Machine Learning DML | US$0,001002 | 16,35% | 56,73% | US$273.391 | US$3.118,71 | 272.937.007 DML |
| 1855 |  PluraCoin PLURA | US$0,0005835 | 0,84% | 1,76% | US$272.948 | US$0,09000 | 467.803.193 PLURA |
| 1856 |  BUZZCoin BUZZ | US$0,00001359 | -76,51% | -76,31% | US$271.800 | US$0,01000 | 20.000.000.000 BUZZ |
| 1857 |  Escroco Emerald ESCE | US$0,0003008 | 0,85% | -1,20% | US$270.685 | - | 900.000.000 ESCE |
| 1858 |  MODEL-X-coin MODX | US$0,02246 | 4,91% | 86,45% | US$270.648 | - | 12.050.832 MODX |
| 1859 |  BitCash BITC | US$0,01211 | -2,78% | -1,60% | US$268.804 | US$9.876,89 | 22.198.153 BITC |
| 1860 |  Jetcoin JET | US$0,02722 | 1,92% | -33,15% | US$265.908 | US$704.833 | 9.768.025 JET |
| 1861 |  HollyWoodCoin HWC | US$0,01108 | 0,82% | 1,74% | US$260.882 | - | 23.537.666 HWC |
| 1862 |  GCN Coin GCN | US$0,000001515 | 46,65% | 113,68% | US$260.702 | US$118,52 | 172.076.810.000 GCN |
| 1863 |  Commercium CMM | US$0,005833 | 0,82% | 1,70% | US$258.406 | - | 44.297.172 CMM |
| 1864 |  PoSW Coin POSW | US$0,005833 | 0,82% | -7,54% | US$257.256 | - | 44.100.000 POSW |
| 1865 |  Deri Protocol DERI | US$0,1999 | -12,53% | 4,27% | US$217.193 | US$183.100 | 1.086.769 DERI |
| 1866 |  Advanced Technology Coin ARC | US$0,008750 | 0,82% | 1,70% | US$254.906 | - | 29.131.457 ARC |
| 1867 |  Ubricoin UBN | US$0,0001091 | 22,32% | 2,49% | US$254.923 | US$21,85 | 2.337.584.182 UBN |
| 1868 |  NPCoin NPC | US$0,003500 | -32,79% | -32,17% | US$253.607 | US$1.207,20 | 72.457.335 NPC |
| 1869 |  Beer Money BEER | US$0,01003 | -11,50% | -32,66% | US$250.844 | US$116.730 | 25.000.000 BEER |
| 1870 |  HeartBout HB | US$0,004667 | -10,40% | 16,23% | US$249.651 | US$256,44 | 53.495.267 HB |
| 1871 |  CryptoEnergy CNRG | US$9,00 | 0,18% | 12,53% | US$249.438 | US$50,78 | 27.700 CNRG |
| 1872 |  Pirl PIRL | US$0,002917 | 26,02% | 1,61% | US$246.737 | US$333,60 | 84.593.637 PIRL |
| 1873 |  CommunityGeneration CGEN | US$0,0005833 | 0,82% | 1,74% | US$244.766 | - | 419.588.244 CGEN |
| 1874 |  1Million Token 1MT | US$0,2983 | -4,57% | 22,65% | US$246.795 | US$34.049,36 | 827.402 1MT |
| 1875 |  Bidesk BDK | US$0,03058 | -23,10% | -53,23% | US$243.990 | - | 7.977.478 BDK |
| 1876 |  SkinCoin SKIN | US$0,002745 | 6,89% | 55,30% | US$242.022 | US$18.440,32 | 88.183.483 SKIN |
| 1877 |  TrueDeck TDP | US$0,007875 | -47,77% | -51,67% | US$241.908 | US$11.376,36 | 30.717.516 TDP |
| 1878 |  Mainstream For The Underground MFTU | US$0,0002247 | -61,17% | 65,25% | US$241.629 | - | 1.075.139.615 MFTU |
| 1879 |  Cobinhood COB | US$0,0005835 | 0,84% | 1,76% | US$239.805 | - | 410.999.847 COB |
| 1880 |  Ouroboros OURO | US$0,007600 | 24,59% | -16,48% | US$237.855 | US$21.078,00 | 31.296.749 OURO |
| 1881 |  CRDT CRDT | US$0,03935 | 3,02% | -8,90% | US$242.415 | US$202.895 | 6.160.717 CRDT |
| 1882 |  Yfscience YFSI | US$15,02 | -4,29% | 26,08% | US$240.326 | US$43.593,46 | 16.003 YFSI |
| 1883 |  Cryptojacks CJ | US$0,0005833 | 0,82% | 1,74% | US$237.171 | - | 406.568.581 CJ |
| 1884 |  MicroMoney AMM | US$0,01502 | 8,64% | 5,65% | US$237.050 | US$123.092 | 15.777.256 AMM |
| 1885 |  Elysian ELY | US$0,002427 | 1,01% | 113,84% | US$237.760 | US$68.216,51 | 97.966.210 ELY |
| 1886 |  AceD ACED | US$0,003210 | 1,39% | 2,53% | US$232.707 | - | 72.500.000 ACED |
| 1887 |  Bonpay BON | US$0,02042 | 0,82% | 1,74% | US$230.516 | - | 11.290.301 BON |
| 1888 |  Motocoin MOTO | US$0,01167 | 0,82% | 19,65% | US$229.170 | - | 19.642.673 MOTO |
| 1889 |  imbrex REX | US$0,02631 | -1,24% | -8,67% | US$227.856 | US$36,93 | 8.660.756 REX |
| 1890 |  Dollars USDX | US$0,1262 | 1,39% | 2,53% | US$226.518 | - | 1.794.596 USDX |
| 1891 |  PopularCoin POP | US$0,00005453 | 41,65% | 29,85% | US$226.362 | US$29,36 | 4.151.349.293 POP |
| 1892 |  FLUX FLUX | US$0,6252 | 18,04% | 18,18% | US$228.448 | US$17.286,49 | 365.398 FLUX |
| 1893 |  Leadcoin LDC | US$0,0002839 | 6,39% | -31,53% | US$222.654 | US$109,28 | 784.399.592 LDC |
| 1894 |  Bata BTA | US$0,04404 | 1,36% | -12,74% | US$222.530 | US$0,04000 | 5.052.601 BTA |
| 1895 |  Utrum OOT | US$0,003435 | -0,18% | -3,62% | US$222.602 | - | 64.800.139 OOT |
| 1896 |  SynLev SYN | US$0,01817 | -4,86% | -57,33% | US$222.520 | US$64.249,36 | 12.247.020 SYN |
| 1897 |  Opal OPAL | US$0,01459 | 0,84% | 1,76% | US$221.081 | - | 15.156.364 OPAL |
| 1898 |  AquariusCoin ARCO | US$0,06533 | 0,99% | 21,00% | US$219.608 | - | 3.361.521 ARCO |
| 1899 |  EtherInc ETI | US$0,0006796 | 0,82% | 78,17% | US$216.434 | - | 318.472.252 ETI |
| 1900 |  Artis Turba ARTIS | US$0,007403 | 1,19% | 26,06% | US$215.639 | - | 29.130.008 ARTIS |
Tabel di atas menampilkan halaman 38 dari total 89 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.