Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bela BELA | US$0,002333 | 0,82% | -41,88% | US$113.578 | - | 48.675.031 BELA |
| 2002 |  Bitcoin Zero BZX | US$0,003890 | 12,06% | -14,43% | US$112.862 | US$579,99 | 29.010.752 BZX |
| 2003 |  Cashhand CHND | US$0,0007225 | -14,52% | -7,28% | US$112.734 | US$1.428,69 | 156.038.883 CHND |
| 2004 |  Cyber Movie Chain CMCT | US$0,000005634 | 1,93% | 2,67% | US$112.689 | - | 20.000.000.000 CMCT |
| 2005 |  SiaCashCoin SCC | US$0,000007270 | -84,61% | -18,00% | US$111.443 | US$313,69 | 15.328.602.024 SCC |
| 2006 |  MalwareChain MALW | US$0,01736 | 38,40% | -9,22% | US$110.881 | US$849,60 | 6.388.222 MALW |
| 2007 |  Crowd Machine CMCT | US$0,0002347 | -7,16% | -4,36% | US$110.331 | US$942,69 | 470.164.800 CMCT |
| 2008 |  Rubies RBIES | US$0,01050 | 0,82% | 1,70% | US$109.363 | - | 10.415.252 RBIES |
| 2009 |  BTC Lite BTCL | US$0,005833 | 0,82% | 1,74% | US$109.086 | - | 18.700.000 BTCL |
| 2010 |  Eroscoin ERO | US$0,0005833 | 0,82% | 1,74% | US$108.937 | - | 186.744.000 ERO |
| 2011 |  SYB Coin SYBC | US$0,009010 | 8,74% | 20,15% | US$108.521 | US$640,98 | 12.044.377 SYBC |
| 2012 |  MFCoin MFC | US$0,006479 | 24,55% | 41,65% | US$135.417 | US$4.713,90 | 20.901.004 MFC |
| 2013 |  TEAM (TokenStars) TEAM | US$0,008927 | -21,15% | -28,35% | US$109.338 | US$1.367,79 | 12.248.313 TEAM |
| 2014 |  Kurrent KURT | US$0,001750 | 0,82% | 1,70% | US$107.391 | - | 61.364.813 KURT |
| 2015 |  Ratecoin XRA | US$0,0008750 | 51,23% | 1,70% | US$107.146 | - | 122.449.162 XRA |
| 2016 |  DABANKING DAB | US$0,02086 | 0,18% | 0,25% | US$106.770 | - | 5.118.932 DAB |
| 2017 |  Bitcoin Incognito XBI | US$0,007855 | -11,21% | -21,95% | US$102.358 | US$325,80 | 13.031.736 XBI |
| 2018 |  SteepCoin STEEP | US$0,0005833 | 12,02% | 21,66% | US$105.881 | US$0,07000 | 181.505.253 STEEP |
| 2019 |  Era Swap ES | US$0,005377 | 5,72% | 19,54% | US$105.517 | US$253.111 | 19.622.271 ES |
| 2020 |  Raise RAISE | US$0,007113 | -9,28% | 10,96% | US$105.024 | US$359,27 | 14.765.425 RAISE |
| 2021 |  EthereumX ETX | US$0,001167 | 83,49% | 103,04% | US$101.786 | US$1,82 | 87.225.579 ETX |
| 2022 |  Helex HLX | US$1,43 | -15,52% | -13,97% | US$100.188 | US$6.712,99 | 70.160 HLX |
| 2023 |  YENTEN YTN | US$0,004095 | 17,39% | 16,15% | US$99.716 | US$67,38 | 24.350.077 YTN |
| 2024 |  SF Capital SFCP | US$0,0009931 | 7,20% | 8,21% | US$99.312 | US$40,93 | 99.999.500 SFCP |
| 2025 |  Privatix PRIX | US$0,07234 | -12,58% | -7,92% | US$79.706 | US$32.562,47 | 1.101.900 PRIX |
| 2026 |  vSlice VSL | US$0,002917 | 0,82% | -21,74% | US$97.391 | US$0,1500 | 33.390.496 VSL |
| 2027 |  PengolinCoin PGO | US$0,004328 | -0,36% | -34,81% | US$97.264 | US$78.492,18 | 22.472.248 PGO |
| 2028 |  Asura Coin ASA | US$0,0004356 | -67,86% | -67,68% | US$96.237 | US$64,93 | 220.932.400 ASA |
| 2029 |  Unify UNIFY | US$0,005250 | 0,82% | 0,00% | US$95.474 | US$21.823,04 | 18.185.085 UNIFY |
| 2030 |  Plus-Coin NPLC | US$0,0002016 | -12,53% | -10,49% | US$94.731 | US$2.524,47 | 469.946.471 NPLC |
| 2031 |  Veles VLS | US$0,07270 | 5,34% | -40,81% | US$93.390 | US$0,08000 | 1.284.632 VLS |
| 2032 |  Civitas CIV | US$0,01167 | 0,82% | 35,65% | US$93.274 | US$11,66 | 7.994.728 CIV |
| 2033 |  Zloadr ZDR | US$0,01703 | 1,56% | 2,23% | US$92.406 | - | 5.425.706 ZDR |
| 2034 |  YFFII Finance YFFII | US$3,06 | -1,45% | 9,55% | US$91.740 | US$38.880,41 | 30.000 YFFII |
| 2035 |  WeBlock WON | US$0,02032 | 0,28% | 19,26% | US$91.536 | US$10.610,60 | 4.505.536 WON |
| 2036 |  ELTCOIN ELTCOIN | US$0,001018 | 32,75% | 10,38% | US$91.605 | US$8.734,15 | 90.000.000 ELTCOIN |
| 2037 |  Coin2.1 C2 | US$0,001167 | 0,84% | 1,76% | US$91.308 | - | 78.245.975 C2 |
| 2038 |  Bintex Futures BNTX | US$0,8694 | 0,41% | 18,36% | US$87.597 | US$1.994.187 | 100.754 BNTX |
| 2039 |  S.Finance SFG | US$1,07 | 29,94% | 37,28% | US$91.002 | US$752.197 | 84.903 SFG |
| 2040 |  Neuromorphic.io NMP | US$0,01385 | -44,89% | -2,36% | US$90.034 | US$1.454,56 | 6.500.000 NMP |
| 2041 |  BitGuild PLAT PLAT | US$0,001504 | 34,45% | 12,57% | US$89.568 | US$39.523,22 | 59.566.902 PLAT |
| 2042 |  Thingschain TIC | US$0,000007634 | 9,78% | -2,16% | US$87.369 | US$1.485,12 | 11.445.000.000 TIC |
| 2043 |  Mining Core Coin MCC | US$0,002564 | -39,50% | 266,70% | US$88.356 | US$40.713,91 | 34.458.624 MCC |
| 2044 |  Mchain MAR | US$0,001508 | 81,35% | 151,41% | US$87.908 | US$21,58 | 58.275.750 MAR |
| 2045 |  Silverway SLV | US$0,0005809 | -19,66% | -55,56% | US$87.145 | US$37.470,28 | 150.009.999 SLV |
| 2046 |  MedicCoin MEDIC | US$0,0002908 | 1,93% | 17,14% | US$86.763 | - | 298.349.398 MEDIC |
| 2047 |  4NEW KWATT | US$0,001418 | -25,72% | 163,38% | US$86.685 | US$1.961,92 | 61.152.763 KWATT |
| 2048 |  YFIVE FINANCE YFIVE | US$4,34 | 36,79% | 10,47% | US$79.238 | US$117.679 | 18.255 YFIVE |
| 2049 |  Bitcoin Interest BCI | US$0,004668 | -19,33% | -57,17% | US$85.545 | US$10,17 | 18.326.892 BCI |
| 2050 |  CBDAO BREE | US$0,07992 | -6,35% | 50,23% | US$85.344 | US$77.453,14 | 1.067.840 BREE |
Tabel di atas menampilkan halaman 41 dari total 89 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.