Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ICOBID ICOB | US$0,0005833 | 0,82% | 1,70% | US$62.446 | - | 107.048.455 ICOB |
| 2102 |  Global Currency Reserve GCR | US$0,0005833 | -49,59% | 1,74% | US$62.427 | US$0,01000 | 107.015.342 GCR |
| 2103 |  Defis XGM | US$0,0004638 | -61,83% | -20,88% | US$62.403 | US$52,96 | 134.558.580 XGM |
| 2104 |  Digital Money Bits DMB | US$0,0005833 | 0,82% | 1,74% | US$61.936 | US$0,04000 | 106.173.958 DMB |
| 2105 |  BLOC.MONEY BLOC | US$0,003500 | 0,82% | 52,61% | US$61.684 | US$111,99 | 17.623.616 BLOC |
| 2106 |  MESEFA SEFA | US$0,1424 | -3,88% | -11,59% | US$61.323 | US$4.742,74 | 430.655 SEFA |
| 2107 |  Newton Coin Project NCP | US$0,0005833 | 0,82% | 42,27% | US$61.182 | US$1,52 | 104.880.960 NCP |
| 2108 |  ArbitrageCT ARCT | US$0,0005833 | 0,82% | 1,74% | US$61.051 | - | 104.655.777 ARCT |
| 2109 |  Yearn Finance Bit YFBT | US$54,75 | -7,20% | -4,30% | US$60.328 | US$5.835,35 | 1.102 YFBT |
| 2110 |  IFX24 IFX24 | US$0,02013 | 24,22% | -14,39% | US$60.376 | - | 3.000.000 IFX24 |
| 2111 |  CoinUs CNUS | US$0,0001771 | -0,21% | 101,24% | US$60.206 | US$2,16 | 340.000.000 CNUS |
| 2112 |  Arqma ARQ | US$0,006996 | -13,69% | -24,07% | US$59.412 | US$964,57 | 8.492.768 ARQ |
| 2113 |  CustomContractNetwork CCN | US$0,00003635 | -88,16% | -79,82% | US$58.920 | US$11,46 | 1.620.841.876 CCN |
| 2114 |  Trexcoin TREX | US$0,00005833 | 0,82% | 1,74% | US$58.734 | US$1,12 | 1.006.849.553 TREX |
| 2115 |  Italo XTA | US$0,002333 | 0,82% | 305,32% | US$58.690 | US$30,47 | 25.152.032 XTA |
| 2116 |  iBTC IBTC | US$0,001167 | 0,82% | 31,80% | US$58.328 | US$29,17 | 49.993.999 IBTC |
| 2117 |  Theresa May Coin MAY | US$0,0005835 | 0,84% | 1,76% | US$58.357 | - | 100.018.000 MAY |
| 2118 |  TrumpCoin TRUMP | US$0,008750 | -73,93% | 69,50% | US$57.790 | US$113,76 | 6.604.387 TRUMP |
| 2119 |  Neural Protocol NRP | US$0,000006079 | 1,07% | -63,01% | US$57.737 | US$1.032,23 | 9.497.994.014 NRP |
| 2120 |  Bitcoin Adult BTAD | US$0,001150 | -3,59% | 11,06% | US$56.852 | US$20,24 | 49.456.619 BTAD |
| 2121 |  Blakecoin BLC | US$0,001953 | 0,45% | -3,32% | US$56.685 | - | 29.028.833 BLC |
| 2122 |  UNICORN Token UNI | US$0,0005253 | 81,42% | 128,97% | US$56.164 | US$74,19 | 106.912.509 UNI |
| 2123 |  Knekted KNT | US$0,00005593 | 7,39% | 17,27% | US$55.930 | US$1,06 | 1.000.000.000 KNT |
| 2124 |  PostCoin POST | US$0,003500 | 0,82% | -12,80% | US$55.540 | - | 15.868.233 POST |
| 2125 |  Kemacoin KEMA | US$0,002275 | 40,43% | 16,70% | US$55.421 | US$51,78 | 24.360.241 KEMA |
| 2126 |  Digiwage WAGE | US$0,001167 | 0,82% | 1,74% | US$54.907 | US$0,2600 | 47.062.308 WAGE |
| 2127 |  Micromines MICRO | US$0,000003043 | 8,76% | -18,18% | US$54.775 | US$968,90 | 17.999.261.364 MICRO |
| 2128 |  SafeCapital SCAP | US$0,02953 | -31,89% | -30,49% | US$54.722 | US$502,42 | 1.852.870 SCAP |
| 2129 |  Compound Coin COMP | US$0,000001018 | 26,71% | 80,32% | US$54.709 | US$250,71 | 53.731.717.830 COMP |
| 2130 |  Connect Coin XCON | US$0,001400 | 10,01% | 43,66% | US$54.608 | US$230,94 | 38.996.796 XCON |
| 2131 |  ETHplode ETHPLO | US$0,001236 | -2,37% | 20,18% | US$54.219 | US$36,36 | 43.864.487 ETHPLO |
| 2132 |  Scanetchain SWC | US$0,00006417 | 0,82% | 123,82% | US$53.870 | US$54,67 | 839.506.297 SWC |
| 2133 |  Niobio Cash NBR | US$0,0003650 | -36,92% | -36,34% | US$51.394 | - | 140.803.743 NBR |
| 2134 |  Bitradio BRO | US$0,005250 | 0,82% | -10,66% | US$51.329 | US$0,7300 | 9.776.764 BRO |
| 2135 |  Zurcoin ZUR | US$0,0005833 | 0,82% | 1,74% | US$51.132 | - | 87.653.034 ZUR |
| 2136 |  Kalkulus KLKS | US$0,002756 | 19,09% | 20,17% | US$51.069 | US$119,10 | 18.529.509 KLKS |
| 2137 |  Cream CRM | US$0,001108 | -8,78% | -7,95% | US$49.997 | US$18,38 | 45.108.749 CRM |
| 2138 |  DistX DISTX | US$0,001535 | 1,93% | 5,70% | US$49.333 | US$37.228,32 | 32.148.833 DISTX |
| 2139 |  FUZE Token FUZE | US$66,82 | 6,47% | 17,47% | US$51.234 | US$39.614,24 | 767 FUZE |
| 2140 |  Cryptrust CTRT | US$0,000006867 | 0,18% | 0,33% | US$48.703 | US$597,08 | 7.092.756.485 CTRT |
| 2141 |  Decentralized Asset Trading Platform DATP | US$0,000004106 | -3,78% | -25,38% | US$48.540 | US$160,87 | 11.820.620.222 DATP |
| 2142 |  MultiCoinCasino MCC | US$0,009899 | -0,61% | -0,47% | US$47.594 | US$8.038,59 | 4.807.840 MCC |
| 2143 |  FuzzBalls FUZZ | US$0,009917 | 0,82% | 1,74% | US$47.898 | - | 4.829.945 FUZZ |
| 2144 |  SparksPay SPK | US$0,004945 | 70,66% | -24,68% | US$47.188 | US$39,99 | 9.543.058 SPK |
| 2145 |  Zuflo Coin ZFL | US$0,0007270 | -18,45% | -18,00% | US$47.217 | US$27.306,87 | 64.944.573 ZFL |
| 2146 |  Jade Currency JADE | US$0,0005785 | -50,01% | 0,89% | US$46.974 | US$21,03 | 81.200.000 JADE |
| 2147 |  Bitcoiin B2G | US$0,0008752 | 0,84% | 52,58% | US$46.177 | - | 52.761.896 B2G |
| 2148 |  Global Crypto Alliance CALL | US$0,0005835 | 44,06% | 45,37% | US$45.720 | US$7,59 | 78.358.515 CALL |
| 2149 |  Dreamcoin DRM | US$0,01721 | -29,19% | 0,01% | US$45.501 | - | 2.644.045 DRM |
| 2150 |  Centurion CNT | US$0,0005833 | 0,82% | 1,70% | US$45.305 | US$0,01000 | 77.663.826 CNT |
Tabel di atas menampilkan halaman 43 dari total 89 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.