Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Storeum STO | US$0,00001818 | 1,93% | 2,49% | US$5.071 | - | 278.998.364 STO |
| 2302 |  PlatinumBAR XPTX | US$0,002334 | 303,36% | -76,06% | US$5.041 | US$0,01000 | 2.160.126 XPTX |
| 2303 |  Crystal Token CYL | US$0,008933 | 22,22% | -1,73% | US$5.041 | US$160.341 | 564.377 CYL |
| 2304 |  Coinonat CXT | US$0,0005833 | 0,82% | -66,09% | US$5.030 | - | 8.623.200 CXT |
| 2305 |  SONO SONO | US$0,002333 | 34,43% | 1,74% | US$4.865 | US$1,57 | 2.084.823 SONO |
| 2306 |  KZ Cash KZC | US$0,003065 | 24,87% | -37,06% | US$4.793 | US$16,07 | 1.563.996 KZC |
| 2307 |  Pamp Network PAMP | US$0,001818 | 1,93% | 2,49% | US$4.419 | US$12,14 | 2.431.244 PAMP |
| 2308 |  SocialCoin SOCC | US$0,0004181 | 0,66% | -5,51% | US$4.398 | - | 10.518.425 SOCC |
| 2309 |  Magic Cube Coin MCC | US$0,00003490 | 1,93% | 2,49% | US$4.142 | - | 118.694.616 MCC |
| 2310 |  Mirai MRI | US$0,001205 | -70,29% | -55,47% | US$4.134 | US$2,79 | 3.432.003 MRI |
| 2311 |  Ccore CCO | US$0,002345 | 44,50% | -43,50% | US$3.986 | US$78,34 | 1.699.999 CCO |
| 2312 |  Iconic ICON | US$0,006578 | 0,51% | 12,25% | US$3.900 | - | 592.894 ICON |
| 2313 |  MNPCoin MNP | US$0,001750 | 0,82% | -23,70% | US$3.836 | US$0,02000 | 2.191.996 MNP |
| 2314 |  Staker STR | US$0,002333 | 0,82% | 35,65% | US$3.553 | - | 1.522.796 STR |
| 2315 |  Dinero DIN | US$0,0002917 | 26,02% | 69,56% | US$2.610 | US$53,91 | 8.947.929 DIN |
| 2316 |  Qbic QBIC | US$0,0005417 | 0,44% | 0,93% | US$2.537 | - | 4.684.176 QBIC |
| 2317 |  Stakinglab LABX | US$0,005833 | -22,45% | 69,50% | US$2.363 | US$38,04 | 405.158 LABX |
| 2318 |  Dash Green DASHG | US$0,0009917 | -56,05% | -74,57% | US$2.282 | US$162,60 | 2.300.683 DASHG |
| 2319 |  HEIDI HDI | US$0,001672 | -39,10% | -49,03% | US$1.511 | US$41,41 | 903.700 HDI |
| 2320 |  PonziCoin PONZI | US$0,001750 | 0,82% | 52,61% | US$1.507 | - | 861.099 PONZI |
| 2321 |  Argus ARGUS | US$0,001167 | 0,82% | 1,74% | US$1.340 | - | 1.148.324 ARGUS |
| 2322 |  Money Plant Token MPT | US$0,0007630 | 0,35% | 30,85% | US$983 | - | 1.288.768 MPT |
| 2323 |  Benz BENZ | US$0,0001624 | 1,21% | 0,00% | US$968 | US$2.375,21 | 5.958.969 BENZ |
| 2324 |  Concoin CONX | US$0,001167 | 0,82% | 1,70% | US$868 | US$0,01000 | 744.266 CONX |
| 2325 |  Flit Token FLT | US$0,0000002306 | -4,00% | -7,77% | US$773 | - | 3.350.000.000 FLT |
| 2326 |  Abulaba AAA | US$0,00003671 | -88,05% | -87,95% | US$554 | US$159,36 | 15.090.818 AAA |
| 2327 |  Helpico HELP | US$0,02042 | 0,82% | -64,39% | US$482 | US$2,29 | 23.628 HELP |
| 2328 |  Innovative Bioresearch Classic INNBCL | US$0,0000001207 | 0,90% | -9,27% | US$431 | US$465,03 | 3.570.727.162 INNBCL |
| 2329 |  Nibble NBXC | US$0,0005833 | 0,82% | 1,74% | US$157 | US$56,49 | 269.549 NBXC |
| 2330 |  WETH WETH | US$1.815,50 | 1,44% | 2,60% | - | US$1.113.691.432 | - |
| 2331 |  Wrapped Huobi Token WHT | US$14,32 | -1,52% | -4,47% | - | US$530.679.219 | - |
| 2332 |  Bitcoin Standard Hashrate Token BTCST | US$48,58 | 0,00% | 0,00% | - | US$316.367.377 | - |
| 2333 |  ECOMI OMI | US$0,01311 | 32,17% | 302,74% | - | US$127.433.407 | - |
| 2334 |  Klaytn KLAY | US$3,16 | 0,93% | 35,38% | - | US$126.213.848 | - |
| 2335 |  Xeno Token XNO | US$0,5133 | -5,37% | -3,09% | - | US$110.216.647 | - |
| 2336 |  Wrapped WAN WWAN | US$1,31 | 0,00% | 0,00% | - | US$108.696.190 | - |
| 2337 |  Global China Cash CNC | US$0,1540 | 0,46% | 0,07% | - | US$88.527.995 | - |
| 2338 |  PayProtocol PCI | US$2,33 | -0,97% | -1,66% | - | US$82.927.453 | - |
| 2339 |  Ontology Gas ONG | US$0,8239 | 6,73% | 10,02% | - | US$57.847.757 | - |
| 2340 |  STING STN | US$37,52 | -0,14% | 2,60% | - | US$57.597.737 | - |
| 2341 |  WanSwap WASP | US$0,2398 | 0,00% | 0,00% | - | US$54.711.964 | - |
| 2342 |  wanUSDT WANUSDT | US$0,9988 | 0,00% | 0,00% | - | US$48.668.908 | - |
| 2343 |  Compound USD Coin CUSDC | US$0,02181 | 0,15% | 0,30% | - | US$48.287.002 | - |
| 2344 |  Compound Dai CDAI | US$0,02132 | 0,17% | 0,33% | - | US$46.855.539 | - |
| 2345 |  ADAUP ADAUP | US$115,89 | 14,18% | 45,12% | - | US$41.988.631 | - |
| 2346 |  Beacon ETH BETH | US$1.799,27 | 1,34% | 5,06% | - | US$34.257.910 | - |
| 2347 |  OKExChain OKT | US$125,07 | -1,38% | 1,75% | - | US$31.649.975 | - |
| 2348 |  Basis Gold BAG | US$0,6754 | 4,84% | 10,95% | - | US$29.926.577 | - |
| 2349 |  BTCUP BTCUP | US$185,89 | 1,77% | -0,23% | - | US$29.166.733 | - |
| 2350 |  3X Long Cardano Token ADABULL | US$42.623,22 | 16,23% | 55,51% | - | US$27.600.937 | - |
Tabel di atas menampilkan halaman 47 dari total 89 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.