Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ROONEX RNX | US$0,001997 | 86,00% | 497,19% | - | US$3.422.270 | - |
| 2452 |  KOK KOK | US$0,4989 | -0,32% | -0,26% | - | US$3.148.855 | - |
| 2453 |  Pearl PEARL | US$266,31 | 4,33% | 15,90% | - | US$3.136.587 | - |
| 2454 |  DOTDOWN DOTDOWN | US$0,0003560 | -21,32% | -22,30% | - | US$3.104.542 | - |
| 2455 |  7up Finance 7UP | US$5,79 | -3,28% | 33,98% | - | US$3.115.063 | - |
| 2456 |  3X Long Ethereum Token ETHBULL | US$4.637,15 | 5,51% | 1,31% | - | US$3.013.889 | - |
| 2457 |  DeFi Pulse Index DPI | US$452,48 | 4,88% | 3,30% | - | US$2.995.966 | - |
| 2458 |  Carnomaly CARR | US$0,9806 | 12,69% | 0,00% | - | US$2.977.802 | - |
| 2459 |  Fromm Car FCR | US$0,007376 | 14,70% | 137,27% | - | US$3.004.018 | - |
| 2460 |  BSCEX BSCX | US$13,56 | 8,57% | -17,50% | - | US$2.933.962 | - |
| 2461 |  Camp CAMP | US$0,001900 | 106,89% | 399,70% | - | US$2.645.648 | - |
| 2462 |  Rai Reflex Index RAI | US$2,97 | 0,39% | -1,47% | - | US$2.926.754 | - |
| 2463 |  Monster Slayer Share MSS | US$1.170,29 | -2,77% | 44,11% | - | US$2.902.888 | - |
| 2464 |  DAOventures DVG | US$3,51 | 2,48% | 44,13% | - | US$2.925.426 | - |
| 2465 |  Wise WISE | US$0,4072 | 0,25% | -7,52% | - | US$2.872.253 | - |
| 2466 |  XTZUP XTZUP | US$0,6538 | -2,37% | 2,61% | - | US$2.894.573 | - |
| 2467 |  Velo VELO | US$1,27 | 13,12% | 6,62% | - | US$2.715.298 | - |
| 2468 |  Launchpool LPOOL | US$20,28 | -1,88% | -30,84% | - | US$2.657.159 | - |
| 2469 |  UpBots UBXT | US$0,06400 | 38,38% | 229,96% | - | US$2.596.222 | - |
| 2470 |  Adappter Token ADP | US$0,05379 | 10,53% | 11,65% | - | US$2.638.988 | - |
| 2471 |  Electric Vehicle Zone EVZ | US$0,03491 | 3,60% | 45,73% | - | US$2.609.373 | - |
| 2472 |  XTZDOWN XTZDOWN | US$0,09426 | 2,36% | -15,86% | - | US$2.637.185 | - |
| 2473 |  SifChain erowan | US$1,29 | 3,70% | 92,28% | - | US$2.496.667 | - |
| 2474 |  Blockchain Cuties Universe BCUG | US$13,07 | -7,25% | 0,00% | - | US$2.557.870 | - |
| 2475 |  YFIUP YFIUP | US$6,04 | 1,84% | -4,62% | - | US$2.591.386 | - |
| 2476 |  Hoo Token HOO | US$0,3233 | 7,37% | 3,62% | - | US$2.342.094 | - |
| 2477 |  BigBoys Industry BBI | US$871,13 | -8,02% | 6,08% | - | US$2.511.882 | - |
| 2478 |  Dapp Token DAPPT | US$0,008331 | 12,04% | 301,28% | - | US$2.478.189 | - |
| 2479 |  Bitcicoin BITCI | US$0,01089 | 9,00% | 30,22% | - | US$2.421.789 | - |
| 2480 |  FUTUREXCRYPTO FXC | US$1,05 | 2,47% | -30,24% | - | US$2.142.857 | - |
| 2481 |  SHIBA INU SHIB | US$0,00000006247 | -6,11% | 242,85% | - | US$2.396.974 | - |
| 2482 |  SUSHIUP SUSHIUP | US$92,39 | 7,05% | 5,54% | - | US$2.430.077 | - |
| 2483 |  Bogged Finance BOG | US$8,44 | 66,92% | 496,84% | - | US$2.374.967 | - |
| 2484 |  BSCstarter START | US$12,77 | -26,13% | -31,83% | - | US$2.324.580 | - |
| 2485 |  HOPR HOPR | US$0,8067 | 7,38% | -1,92% | - | US$2.294.345 | - |
| 2486 |  Bitcoin God GOD | US$11,65 | 0,82% | 1,59% | - | US$2.267.291 | - |
| 2487 |  ORO ORO | US$0,4146 | 19,62% | 23,85% | - | US$2.200.608 | - |
| 2488 |  MileVerse MVC | US$0,01466 | 80,46% | 73,88% | - | US$2.176.795 | - |
| 2489 |  Social Rocket ROCKS | US$1,72 | 20,07% | -0,97% | - | US$2.133.129 | - |
| 2490 |  Pika PIKACHU | US$0,00000007658 | 97,93% | 0,00% | - | US$2.388.013 | - |
| 2491 |  Alpha5 A5T | US$1,24 | 26,73% | 21,83% | - | US$2.130.508 | - |
| 2492 |  MilliMeter MM | US$1,24 | 3,90% | 31,91% | - | US$2.105.202 | - |
| 2493 |  Lepricon L3P | US$0,07722 | -14,15% | 0,00% | - | US$2.081.892 | - |
| 2494 |  TosDis DIS | US$155,12 | 84,39% | 137,24% | - | US$2.063.938 | - |
| 2495 |  HecoFi HFI | US$0,06624 | 26,79% | 122,71% | - | US$2.035.717 | - |
| 2496 |  PoolTogether POOL | US$22,51 | 10,49% | 8,48% | - | US$2.007.253 | - |
| 2497 |  MIMOSA MIMO | US$1,23 | -4,28% | -34,49% | - | US$1.997.209 | - |
| 2498 |  LTCUP LTCUP | US$26,24 | -0,29% | -20,94% | - | US$1.999.303 | - |
| 2499 |  Plasma Finance PPAY | US$0,2741 | 2,03% | 18,25% | - | US$1.977.941 | - |
| 2500 |  DEOR DEOR | US$0,3688 | 14,36% | 44,89% | - | US$1.975.177 | - |
Tabel di atas menampilkan halaman 50 dari total 89 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.