Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Alchemix ALCX | US$1.862,07 | 2,06% | 67,51% | - | US$7.273.013 | - |
| 2402 |  Blank Wallet BLANK | US$1,21 | 19,62% | 40,05% | - | US$6.986.320 | - |
| 2403 |  Australian Dollar Token AUDT | US$0,7745 | 0,10% | 0,26% | - | US$7.366.504 | - |
| 2404 |  FILUP FILUP | US$21,08 | 12,40% | 231,65% | - | US$6.873.984 | - |
| 2405 |  Brother Music Platform BMP | US$0,05529 | 11,86% | 23,65% | - | US$6.687.517 | - |
| 2406 |  YFIONE YFO | US$1.511,32 | -11,09% | -29,65% | - | US$6.771.714 | - |
| 2407 |  OVR OVR | US$1,29 | 27,70% | 54,54% | - | US$6.360.949 | - |
| 2408 |  Midas Dollar MDO | US$2,37 | -24,67% | -26,62% | - | US$6.292.576 | - |
| 2409 |  sKLAY SKLAY | US$3,32 | 0,84% | 36,11% | - | US$6.318.152 | - |
| 2410 |  SmartKey SKEY | US$0,4541 | -11,92% | 32,60% | - | US$6.220.436 | - |
| 2411 |  wanBTC WANBTC | US$58.274,64 | 0,00% | 0,00% | - | US$6.155.877 | - |
| 2412 |  Midas Dollar Share MDS | US$15.726,90 | -14,85% | -2,30% | - | US$6.046.098 | - |
| 2413 |  Bat True Dollar BTD | US$1,18 | 1,76% | -6,31% | - | US$5.946.397 | - |
| 2414 |  Soda Coin SOC | US$0,01625 | 15,50% | 45,66% | - | US$5.817.883 | - |
| 2415 |  Wifi Coin WIFI | US$0,6505 | -0,08% | 0,97% | - | US$5.693.377 | - |
| 2416 |  BSC TOOLS TOOLS | US$3,02 | 18,77% | 0,00% | - | US$5.661.966 | - |
| 2417 |  BNBUP BNBUP | US$568,67 | 1,19% | -2,11% | - | US$5.560.178 | - |
| 2418 |  UNIUP UNIUP | US$34,31 | 26,37% | 13,24% | - | US$5.539.821 | - |
| 2419 |  Polka City POLC | US$1,25 | -5,51% | 240,13% | - | US$5.433.892 | - |
| 2420 |  EduMetrix Coin EMC | US$16,49 | 0,02% | 5,44% | - | US$5.260.985 | - |
| 2421 |  Golff GOF | US$2,25 | -8,54% | 42,13% | - | US$5.261.012 | - |
| 2422 |  MeconCash MCH | US$0,1765 | 7,61% | -22,22% | - | US$5.079.650 | - |
| 2423 |  Oddz ODDZ | US$2,26 | -9,76% | 0,00% | - | US$4.899.297 | - |
| 2424 |  TRXUP TRXUP | US$4,27 | 30,27% | 55,86% | - | US$4.761.406 | - |
| 2425 |  Polaris Share POLA | US$0,3530 | 9,33% | 25,88% | - | US$4.918.745 | - |
| 2426 |  Oxygen OXY | US$2,95 | -0,47% | 0,00% | - | US$4.754.747 | - |
| 2427 |  EMOGI Network LOL | US$0,0009028 | -2,50% | 87,61% | - | US$4.680.817 | - |
| 2428 |  Bat True Share BTS | US$758,85 | 7,05% | 27,07% | - | US$4.618.753 | - |
| 2429 |  Gera Coin GERA | US$0,7258 | 0,84% | -1,65% | - | US$4.570.061 | - |
| 2430 |  Hdac HDAC | US$0,05699 | -1,84% | 136,75% | - | US$4.585.874 | - |
| 2431 |  SXPDOWN SXPDOWN | US$0,004853 | -36,42% | -63,76% | - | US$4.415.530 | - |
| 2432 |  Marginswap MFI | US$2,74 | 33,45% | 134,13% | - | US$4.415.271 | - |
| 2433 |  Lux Bio Cell LBXC | US$0,002771 | 60,11% | 136,35% | - | US$4.278.379 | - |
| 2434 |  Mineral MNR | US$0,01904 | -2,45% | 58,04% | - | US$4.256.005 | - |
| 2435 |  QUEENBEE QBZ | US$0,01488 | 7,74% | 84,67% | - | US$4.432.575 | - |
| 2436 |  Konomi Network KONO | US$4,47 | 5,76% | 0,00% | - | US$4.373.386 | - |
| 2437 |  LINKUP LINKUP | US$13,96 | 2,90% | 7,03% | - | US$4.337.108 | - |
| 2438 |  Hiblocks HIBS | US$0,01350 | 7,53% | 297,61% | - | US$3.919.526 | - |
| 2439 |  DMD DMD | US$43,90 | 4,83% | 10,00% | - | US$3.782.789 | - |
| 2440 |  Modefi MOD | US$3,33 | 12,58% | 41,51% | - | US$3.862.237 | - |
| 2441 |  SafeMoon SAFEMOON | US$0,00000006458 | -21,80% | 183,87% | - | US$3.680.690 | - |
| 2442 |  Zero Exchange ZERO | US$0,3351 | -14,85% | -6,07% | - | US$3.612.254 | - |
| 2443 |  Global Utility Smart Digital Token GUSDT | US$28,64 | -10,27% | 8,45% | - | US$3.628.683 | - |
| 2444 |  ITAM Games ITAM | US$0,06300 | -0,11% | 14,46% | - | US$3.517.860 | - |
| 2445 |  PAID Network PAID | US$2,25 | 11,29% | 29,40% | - | US$3.433.888 | - |
| 2446 |  Trabzonspor Fan Token TRA | US$5,95 | 1,13% | -5,08% | - | US$3.346.940 | - |
| 2447 |  FairGame FAIR | US$0,007197 | -3,43% | -3,31% | - | US$3.333.655 | - |
| 2448 |  DigiCol DGCL | US$0,7077 | -2,98% | 23,29% | - | US$3.250.947 | - |
| 2449 |  B20 B20 | US$8,95 | -1,55% | -55,20% | - | US$3.227.923 | - |
| 2450 |  Unifty NIF | US$29,05 | 10,67% | 172,14% | - | US$3.210.694 | - |
Tabel di atas menampilkan halaman 49 dari total 89 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.