Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Lotto LOTTO | US$0,1472 | -1,04% | 28,30% | - | US$907.686 | - |
| 2602 |  Bidao BID | US$0,01826 | 0,47% | -0,91% | - | US$890.189 | - |
| 2603 |  DxSale Network SALE | US$0,2685 | 18,39% | 32,14% | - | US$812.029 | - |
| 2604 |  Davincij15 Token DJ15 | US$232,22 | 39,01% | 35,22% | - | US$871.285 | - |
| 2605 |  Zyro ZYRO | US$0,04341 | 11,07% | 46,86% | - | US$851.763 | - |
| 2606 |  Elite Swap ELT | US$0,0008409 | 1,33% | -5,48% | - | US$855.167 | - |
| 2607 |  Yobit Token YO | US$2.185,37 | -5,48% | -3,33% | - | US$854.567 | - |
| 2608 |  Coinzo Token CNZ | US$0,1160 | 0,92% | 3,28% | - | US$841.031 | - |
| 2609 |  Dexchain DXC | US$0,007169 | 0,49% | -6,29% | - | US$838.639 | - |
| 2610 |  FEGtoken FEG | US$0,000000000399 | 1,36% | 6,36% | - | US$840.451 | - |
| 2611 |  MobiePay MBX | US$0,01767 | 11,17% | -8,37% | - | US$819.339 | - |
| 2612 |  FastSwap FAST | US$11,06 | -9,33% | -9,36% | - | US$835.025 | - |
| 2613 |  Bearn BFI | US$890,42 | 11,34% | 311,00% | - | US$832.683 | - |
| 2614 |  Channels CAN | US$28,84 | 17,45% | 8,65% | - | US$828.940 | - |
| 2615 |  Poodl Token POODL | US$0,00000009035 | 12,13% | 0,00% | - | US$817.671 | - |
| 2616 |  SpiderDAO SPDR | US$0,05312 | -3,59% | 82,21% | - | US$810.927 | - |
| 2617 |  Basis Share BAS | US$43,88 | -3,12% | -10,52% | - | US$835.814 | - |
| 2618 |  Katalyo KTLYO | US$0,4967 | -1,60% | 13,98% | - | US$820.836 | - |
| 2619 |  HashBridge Oracle HBO | US$1,06 | -20,70% | 15,12% | - | US$816.155 | - |
| 2620 |  OnX Finance ONX | US$3,79 | 9,04% | 68,84% | - | US$806.763 | - |
| 2621 |  Libartysharetoken LST | US$0,1442 | 1,96% | 5,57% | - | US$803.721 | - |
| 2622 |  QuickSwap QUICK | US$195,63 | -8,09% | -21,09% | - | US$797.186 | - |
| 2623 |  Alibaba tokenized stock FTX BABA | US$240,35 | 1,54% | 3,51% | - | US$794.909 | - |
| 2624 |  QuiverX QRX | US$0,1021 | 8,52% | 50,51% | - | US$789.907 | - |
| 2625 |  Govi GOVI | US$2,64 | -7,22% | -8,19% | - | US$788.712 | - |
| 2626 |  Coupon Chain CCT | US$2,17 | 2,72% | 6,25% | - | US$786.240 | - |
| 2627 |  Lien LIEN | US$53,12 | -0,46% | 6,11% | - | US$785.426 | - |
| 2628 |  TAI TAI | US$0,9972 | 28,50% | 523,23% | - | US$779.511 | - |
| 2629 |  Cross Finance CRP | US$0,007308 | 1,01% | 1,38% | - | US$774.325 | - |
| 2630 |  Moola MLA | US$1,03 | 4,49% | 22,79% | - | US$780.143 | - |
| 2631 |  YFIDOWN YFIDOWN | US$0,004312 | -1,43% | -1,59% | - | US$778.970 | - |
| 2632 |  CNNS CNNS | US$0,005702 | 4,21% | 22,37% | - | US$759.553 | - |
| 2633 |  AAVEDOWN AAVEDOWN | US$0,0002186 | -5,87% | -4,98% | - | US$742.706 | - |
| 2634 |  unilock.network UNL | US$3.946,45 | 19,71% | 101,78% | - | US$750.996 | - |
| 2635 |  TokenPocket TPT | US$0,03100 | 2,31% | -7,59% | - | US$758.901 | - |
| 2636 |  BT.Finance BT | US$36,59 | -1,01% | -3,24% | - | US$751.424 | - |
| 2637 |  Apiary Fund Coin AFC | US$0,002336 | -31,79% | -39,06% | - | US$646.943 | - |
| 2638 |  Swirge SWG | US$0,4897 | -6,70% | -18,94% | - | US$741.176 | - |
| 2639 |  RamenSwap RAMEN | US$3,49 | 3,92% | -15,47% | - | US$737.370 | - |
| 2640 |  DigiFinexToken DFT | US$0,1585 | -4,05% | 0,41% | - | US$720.672 | - |
| 2641 |  Loon Network LOON | US$0,04377 | 0,32% | 5,23% | - | US$662.494 | - |
| 2642 |  UBIX.Network UBX | US$0,0001886 | 5,84% | 166,70% | - | US$691.376 | - |
| 2643 |  BeeKan BKBT | US$0,001227 | -4,37% | 7,51% | - | US$700.979 | - |
| 2644 |  Whole Network NODE | US$0,0007923 | 2,53% | 34,03% | - | US$697.933 | - |
| 2645 |  3x Long XRP Token XRPBULL | US$0,4277 | -2,58% | 13,36% | - | US$713.512 | - |
| 2646 |  dFuture DFT | US$0,4169 | -7,85% | -30,01% | - | US$702.958 | - |
| 2647 |  Armor NXM arNXM | US$40,70 | -6,72% | -17,80% | - | US$686.500 | - |
| 2648 |  MeetPle MPT | US$0,9926 | 3,82% | -20,94% | - | US$686.154 | - |
| 2649 |  Float Protocol BANK | US$878,64 | 9,58% | 28,78% | - | US$678.533 | - |
| 2650 |  Compound Wrapped BTC CWBTC | US$1.177,90 | 0,71% | 1,81% | - | US$674.438 | - |
Tabel di atas menampilkan halaman 53 dari total 89 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.