Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  3X Long Cosmos Token ATOMBULL | US$45,79 | -0,78% | 47,43% | - | US$284.968 | - |
| 2802 |  ZCore Finance ZEFI | US$1,14 | -23,05% | -32,56% | - | US$284.508 | - |
| 2803 |  AC eXchange Token ACXT | US$0,9766 | 1,34% | 37,21% | - | US$281.999 | - |
| 2804 |  MINDOL MIN | US$0,2456 | -13,83% | -24,26% | - | US$288.565 | - |
| 2805 |  yplutus YPLT | US$0,02141 | -30,17% | 599,98% | - | US$279.438 | - |
| 2806 |  CafeSwap Token BREW | US$3,11 | -5,45% | -35,18% | - | US$277.672 | - |
| 2807 |  YouLive Coin UC | US$0,0003513 | 6,92% | 27,23% | - | US$274.097 | - |
| 2808 |  MDUKEY MDU | US$0,06156 | 19,12% | -40,64% | - | US$278.893 | - |
| 2809 |  Blockchain Quotations Index Token BQT | US$0,008157 | 0,30% | -9,09% | - | US$274.136 | - |
| 2810 |  Cryptocurrency Top 10 Tokens Index CC10 | US$74,78 | 0,00% | 0,00% | - | US$272.096 | - |
| 2811 |  Fairum FAI | US$1,76 | 9,46% | 20,40% | - | US$270.243 | - |
| 2812 |  REBIT KEYT | US$0,01449 | 1,51% | -5,51% | - | US$268.096 | - |
| 2813 |  BlackDragon BDT | US$18,65 | -11,92% | 15,47% | - | US$266.657 | - |
| 2814 |  Yearn Finance Passive Income YFPI | US$2,77 | -21,84% | -86,96% | - | US$265.391 | - |
| 2815 |  Akropolis Delphi ADEL | US$0,1803 | -7,06% | 30,07% | - | US$265.043 | - |
| 2816 |  3x Long Bitcoin SV Token BSVBULL | US$0,03387 | 14,90% | 31,25% | - | US$264.734 | - |
| 2817 |  Jetfuel Finance FUEL | US$210,54 | 2,24% | -10,61% | - | US$263.158 | - |
| 2818 |  Intelligent Investment Chain IIC | US$0,0003307 | 16,18% | 74,90% | - | US$273.700 | - |
| 2819 |  DeFi Wizard DWZ | US$5,63 | -12,97% | -2,91% | - | US$261.968 | - |
| 2820 |  VARC VARC | US$0,0008942 | -3,09% | 9,28% | - | US$282.065 | - |
| 2821 |  BUMO BU | US$0,006965 | -1,32% | 89,15% | - | US$259.443 | - |
| 2822 |  Bit Financial BFC | US$0,03455 | 32,94% | 145,39% | - | US$258.816 | - |
| 2823 |  Cap CAP | US$43,27 | 4,68% | 20,44% | - | US$257.337 | - |
| 2824 |  Bankcoin BANK | US$0,01081 | -15,30% | -17,21% | - | US$248.389 | - |
| 2825 |  Pteria PTERIA | US$3,60 | 6,48% | 0,45% | - | US$245.682 | - |
| 2826 |  sETH SETH | US$1.837,85 | 2,42% | 4,36% | - | US$250.857 | - |
| 2827 |  ARTH ARTH | US$0,2412 | -7,84% | 35,97% | - | US$248.495 | - |
| 2828 |  EthicHub ETHIX | US$0,5243 | -0,59% | -6,02% | - | US$249.989 | - |
| 2829 |  fry.world FRIES | US$62,97 | -1,46% | 4,30% | - | US$245.129 | - |
| 2830 |  BNS Token BNS | US$0,07316 | 0,46% | 33,97% | - | US$244.217 | - |
| 2831 |  Alaya ATP | US$5,12 | -4,06% | -5,44% | - | US$242.676 | - |
| 2832 |  CoinHe Token CHT | US$0,06942 | -0,04% | 6,13% | - | US$241.784 | - |
| 2833 |  Hive Dollar HBD | US$1,41 | -7,11% | 19,59% | - | US$239.856 | - |
| 2834 |  Haze Finance HAZE | US$7,47 | -14,52% | 0,00% | - | US$239.277 | - |
| 2835 |  renFIL RENFIL | US$82,66 | 8,11% | 86,59% | - | US$278.940 | - |
| 2836 |  PRCY Coin PRCY | US$0,1020 | 0,83% | 10,80% | - | US$234.854 | - |
| 2837 |  FOMPOUND FOMP | US$51,68 | 17,69% | 54,79% | - | US$234.598 | - |
| 2838 |  JUST NETWORK JUS | US$0,008262 | 4,48% | 2,91% | - | US$233.456 | - |
| 2839 |  Algory Project ALG | US$0,1754 | 13,34% | 13,97% | - | US$232.924 | - |
| 2840 |  Daikicoin DIC | US$0,1934 | 9,65% | 166,26% | - | US$231.329 | - |
| 2841 |  Burency BUY | US$0,1748 | 2,67% | 76,60% | - | US$229.472 | - |
| 2842 |  EIDOS EIDOS | US$0,0004801 | 3,13% | 99,72% | - | US$229.543 | - |
| 2843 |  ShineChain SHE | US$0,0007042 | 5,97% | 41,77% | - | US$229.046 | - |
| 2844 |  UBU UBU | US$0,08117 | 4,57% | 23,53% | - | US$216.865 | - |
| 2845 |  Pluto PLUT | US$0,1710 | 0,26% | -0,46% | - | US$224.441 | - |
| 2846 |  Arianee ARIA20 | US$3,63 | 23,40% | 97,32% | - | US$221.525 | - |
| 2847 |  BSYS BSYS | US$0,004577 | -5,04% | 8,06% | - | US$220.870 | - |
| 2848 |  Blockchain Exchange Alliance BXA | US$0,003519 | 16,07% | 84,05% | - | US$202.467 | - |
| 2849 |  UniPower POWER | US$1,47 | 11,15% | 52,51% | - | US$218.127 | - |
| 2850 |  3X Long TRX Token TRXBULL | US$5,60 | 29,83% | 53,16% | - | US$215.713 | - |
Tabel di atas menampilkan halaman 57 dari total 89 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.