Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DeFi of Thrones DOTX | US$0,5388 | -3,01% | 100,75% | - | US$128.923 | - |
| 2952 |  CryptoKek KEK | US$0,1029 | 10,76% | 42,64% | - | US$126.778 | - |
| 2953 |  YFTether YFTE | US$76,74 | 14,37% | -11,47% | - | US$126.487 | - |
| 2954 |  3X Long Midcap Index Token MIDBULL | US$3.814,00 | 6,77% | 21,50% | - | US$129.374 | - |
| 2955 |  Mithril Share MIS | US$3,96 | -12,47% | -0,59% | - | US$135.450 | - |
| 2956 |  Moss Carbon Credit MCO2 | US$16,75 | -0,16% | 0,00% | - | US$125.341 | - |
| 2957 |  DACC DACC | US$0,0001017 | 5,49% | -53,05% | - | US$125.002 | - |
| 2958 |  Secret (ERC20) WSCRT | US$3,01 | -0,55% | 4,62% | - | US$123.913 | - |
| 2959 |  Kindcow Finance KIND | US$1,34 | 9,60% | 0,00% | - | US$122.717 | - |
| 2960 |  Balloon-X BLX | US$0,01186 | -6,49% | -13,57% | - | US$121.156 | - |
| 2961 |  DFOhub BUIDL | US$5,46 | 21,46% | 14,02% | - | US$117.598 | - |
| 2962 |  YFII Gold YFIIG | US$8,08 | 8,67% | 2,22% | - | US$105.847 | - |
| 2963 |  Hey Bitcoin HYBN | US$0,2510 | -22,72% | -16,75% | - | US$105.599 | - |
| 2964 |  DefiBox BOX | US$23,06 | 7,23% | 57,51% | - | US$118.792 | - |
| 2965 |  Ternio-ERC20 TERN | US$6,26 | -2,59% | 4,41% | - | US$117.991 | - |
| 2966 |  V-Dimension VOLLAR | US$0,3186 | -6,26% | -21,05% | - | US$117.669 | - |
| 2967 |  DefiDollar DUSD | US$1,01 | 2,65% | 3,66% | - | US$146.228 | - |
| 2968 |  VidyX VIDYX | US$0,2253 | -0,08% | 37,60% | - | US$117.579 | - |
| 2969 |  SportX SX | US$0,4369 | 10,72% | 32,18% | - | US$117.098 | - |
| 2970 |  ETG Finance ETGF | US$0,5435 | -49,03% | -49,26% | - | US$116.776 | - |
| 2971 |  Tamy Token TMT | US$0,02742 | 3,01% | -9,78% | - | US$116.670 | - |
| 2972 |  Shardus ULT | US$0,1094 | -0,99% | 1,53% | - | US$115.521 | - |
| 2973 |  Libonomy LBY | US$3,07 | -17,60% | -33,45% | - | US$114.442 | - |
| 2974 |  Xrpalike Gene XAG | US$0,04824 | -3,21% | -6,55% | - | US$114.912 | - |
| 2975 |  Blue Baikal BBC | US$0,00006618 | 46,93% | 84,81% | - | US$66.311,37 | - |
| 2976 |  Jubi Token JT | US$0,1481 | -1,94% | 10,91% | - | US$112.960 | - |
| 2977 |  YAMv2 YAMV2 | US$12,22 | -1,53% | -5,52% | - | US$111.792 | - |
| 2978 |  QURAS XQC | US$0,01487 | 0,62% | -1,74% | - | US$112.538 | - |
| 2979 |  Temtum TEM | US$0,8622 | 0,07% | 1,05% | - | US$111.358 | - |
| 2980 |  Transmute Protocol XPB | US$0,7713 | -4,42% | -20,12% | - | US$110.698 | - |
| 2981 |  YEARNYFI NETWORK YNI | US$245,26 | -5,43% | -22,98% | - | US$111.127 | - |
| 2982 |  Dcoin Token DT | US$0,01233 | 3,45% | 9,67% | - | US$110.297 | - |
| 2983 |  Ludena Protocol LDN | US$1,39 | 30,67% | 94,09% | - | US$102.689 | - |
| 2984 |  MP4 MP4 | US$0,006396 | 1,47% | -8,53% | - | US$106.907 | - |
| 2985 |  HAPY Coin HAPY | US$0,002041 | 10,19% | -78,72% | - | US$106.538 | - |
| 2986 |  The Luxury Coin TLB | US$52,96 | 0,55% | 1,97% | - | US$92.974,61 | - |
| 2987 |  Voice Token VOICE | US$87,74 | -3,21% | 3,33% | - | US$105.194 | - |
| 2988 |  OpenAlexa Protocol OAP | US$2,67 | 9,08% | 5,78% | - | US$106.615 | - |
| 2989 |  XVIX XVIX | US$29,97 | 21,18% | 14,67% | - | US$104.699 | - |
| 2990 |  Chickenkebab Finance CHIK | US$0,1407 | -8,76% | -26,56% | - | US$107.970 | - |
| 2991 |  3x Short Bitcoin SV Token BSVBEAR | US$0,003808 | -19,09% | -48,98% | - | US$98.756,00 | - |
| 2992 |  Ti-Value TV | US$0,01185 | -7,69% | 38,38% | - | US$123.266 | - |
| 2993 |  ReFork EFK | US$0,01814 | 0,31% | 1,63% | - | US$103.382 | - |
| 2994 |  Tigerfinance TIGER | US$0,3435 | 13,43% | 75,64% | - | US$104.205 | - |
| 2995 |  Spockchain Network SPOK | US$0,01114 | -13,66% | -11,47% | - | US$101.066 | - |
| 2996 |  EtherBone ETHBN | US$0,001368 | 4,92% | 100,14% | - | US$100.935 | - |
| 2997 |  Force For Fast FFF | US$0,004324 | 15,64% | 30,08% | - | US$100.412 | - |
| 2998 |  Water Finance WATER | US$1,57 | -14,77% | 0,00% | - | US$99.205,29 | - |
| 2999 |  Hyper Pay HPY | US$0,001285 | -4,22% | 38,86% | - | US$98.951,92 | - |
| 3000 |  Bincentive BCNT | US$0,01579 | 13,69% | 51,00% | - | US$99.867,88 | - |
Tabel di atas menampilkan halaman 60 dari total 89 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.