Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Banana.finance BANANA | US$279,66 | -18,93% | -26,26% | - | US$222.619 | - |
| 2852 |  BuildUp BUP | US$0,5093 | -0,99% | -44,75% | - | US$215.839 | - |
| 2853 |  ARCS ARX | US$0,4657 | -2,23% | 47,24% | - | US$213.571 | - |
| 2854 |  Degen Protocol DGN | US$4,12 | 0,52% | -19,58% | - | US$213.201 | - |
| 2855 |  Vortex Defi VTX | US$0,2499 | -6,48% | -2,43% | - | US$212.850 | - |
| 2856 |  Global Human Trust GHT | US$43,18 | 0,17% | 0,24% | - | US$211.118 | - |
| 2857 |  CheesecakeSwap Token CCAKE | US$1,47 | -5,62% | 7,27% | - | US$211.232 | - |
| 2858 |  3X Long BNB Token BNBBULL | US$5.963,75 | 0,68% | -7,65% | - | US$209.740 | - |
| 2859 |  AICON AICO | US$0,06640 | -8,28% | -5,67% | - | US$208.852 | - |
| 2860 |  KIWIGO KGO | US$0,04926 | -87,59% | 0,00% | - | US$209.062 | - |
| 2861 |  Tardigrades Finance TRDG | US$0,000000000037 | -23,28% | -37,92% | - | US$208.311 | - |
| 2862 |  Mute MUTE | US$0,3154 | -25,82% | -13,55% | - | US$208.339 | - |
| 2863 |  BitUP Token BUT | US$0,003424 | 2,39% | 14,18% | - | US$203.629 | - |
| 2864 |  Order of the Black Rose OBR | US$254,82 | 24,55% | -25,88% | - | US$204.764 | - |
| 2865 |  Kaleido KAL | US$0,01445 | -16,04% | -15,03% | - | US$202.646 | - |
| 2866 |  Bitcoiva BCA | US$3,07 | 0,11% | 1,28% | - | US$201.555 | - |
| 2867 |  Foundry FRY | US$0,04440 | -8,84% | 0,00% | - | US$201.279 | - |
| 2868 |  Farmland Protocol FAR | US$0,6419 | -6,22% | 43,20% | - | US$198.903 | - |
| 2869 |  Your Finance Decentralized YFD | US$88,48 | -3,70% | -11,50% | - | US$198.224 | - |
| 2870 |  The Smokehouse SMOKE | US$0,1858 | 56,16% | 15,66% | - | US$198.445 | - |
| 2871 |  Yearn Classic Finance EARN | US$92,26 | 1,76% | 23,38% | - | US$174.545 | - |
| 2872 |  PayAccept PAYT | US$0,1078 | 2,89% | 4,45% | - | US$194.953 | - |
| 2873 |  VROOMGO VRGX | US$0,003807 | 2,17% | -7,94% | - | US$195.394 | - |
| 2874 |  Yfi.mobi YFIM | US$61,96 | -1,96% | -20,24% | - | US$193.023 | - |
| 2875 |  3X Long Algorand Token ALGOBULL | US$0,0009031 | -3,98% | 44,01% | - | US$192.923 | - |
| 2876 |  Coreto COR | US$0,01030 | 38,00% | 2,60% | - | US$193.608 | - |
| 2877 |  Mogu MOGX | US$0,008536 | -6,18% | -11,79% | - | US$198.621 | - |
| 2878 |  Tapmydata TAP | US$0,6255 | -8,88% | 33,91% | - | US$189.298 | - |
| 2879 |  Trism TRISM | US$0,9957 | 39,09% | 394,39% | - | US$188.899 | - |
| 2880 |  Oracle System ORC | US$0,001783 | 5,74% | 53,90% | - | US$187.522 | - |
| 2881 |  Polkazeck ZCK | US$0,04471 | -14,43% | 1,25% | - | US$185.974 | - |
| 2882 |  BSB Token BSBT | US$0,2947 | 1,18% | 6,08% | - | US$182.358 | - |
| 2883 |  EA Token EA | US$0,001178 | 3,04% | -1,37% | - | US$181.457 | - |
| 2884 |  Ludos Protocol LUD | US$0,0003800 | 16,47% | 149,80% | - | US$183.913 | - |
| 2885 |  Gains Farm v2 GFARM2 | US$265,58 | 5,03% | 41,67% | - | US$180.519 | - |
| 2886 |  Fashion Coin FSHN | US$0,00001877 | 76,95% | 10,85% | - | US$179.523 | - |
| 2887 |  3x Long Litecoin Token LTCBULL | US$7,68 | 0,29% | -30,29% | - | US$179.055 | - |
| 2888 |  BitoPro Exchange Token BITO | US$0,04992 | 2,42% | 5,60% | - | US$177.445 | - |
| 2889 |  YearnAgnostic Finance YFIAG | US$3,10 | 6,71% | 72,18% | - | US$176.961 | - |
| 2890 |  BlackFisk BLFI | US$27,77 | -16,33% | -13,50% | - | US$176.163 | - |
| 2891 |  CryptEx CRX | US$27,17 | -0,17% | -18,05% | - | US$176.666 | - |
| 2892 |  ReapChain REAP | US$0,1561 | -0,87% | -2,66% | - | US$171.680 | - |
| 2893 |  Buy-Sell BSE | US$1,51 | 0,89% | 5,69% | - | US$175.336 | - |
| 2894 |  SUP SUP | US$64,03 | -12,25% | -2,76% | - | US$169.983 | - |
| 2895 |  MM Token MM | US$15,55 | 5,41% | 4,79% | - | US$178.001 | - |
| 2896 |  yAxis YAX | US$15,00 | 2,62% | 2,20% | - | US$173.858 | - |
| 2897 |  ASI.finance BASI | US$0,3025 | 28,01% | 0,00% | - | US$173.838 | - |
| 2898 |  EduCoin EDU | US$0,0004171 | 13,31% | 73,61% | - | US$172.436 | - |
| 2899 |  WELL WELL | US$0,7381 | 3,82% | 0,26% | - | US$171.110 | - |
| 2900 |  Wealthlocks WLT | US$59,22 | 37,15% | 112,01% | - | US$170.988 | - |
Tabel di atas menampilkan halaman 58 dari total 89 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.