Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  PROXI CREDIT | US$0,05105 | 5,64% | 26,01% | - | US$482.234 | - |
| 2702 |  Barkis Network BKS | US$0,8411 | 0,78% | -2,29% | - | US$484.751 | - |
| 2703 |  Natural Farm Union Protocol NFUP | US$0,04955 | 25,52% | 44,42% | - | US$478.752 | - |
| 2704 |  Themis MIS | US$0,6806 | -31,08% | -26,16% | - | US$482.998 | - |
| 2705 |  Mirrored Google mGOOGL | US$2.070,44 | 0,84% | -0,59% | - | US$480.462 | - |
| 2706 |  AGOV (ANSWER Governance) AGOV | US$0,03234 | 19,72% | 405,64% | - | US$478.254 | - |
| 2707 |  Mandala Exchange Token MDX | US$0,1564 | 10,20% | 9,88% | - | US$476.153 | - |
| 2708 |  Dexfin DXF | US$0,02484 | -4,48% | 135,08% | - | US$477.106 | - |
| 2709 |  B21 Invest B21 | US$0,3180 | 23,38% | 80,48% | - | US$458.751 | - |
| 2710 |  Warp Finance WARP | US$879,15 | 10,75% | -10,32% | - | US$461.074 | - |
| 2711 |  DefiDollar DAO DFD | US$0,6930 | 0,37% | -0,92% | - | US$488.350 | - |
| 2712 |  Brazilian Digital Token BRZ | US$0,1803 | -0,42% | 0,04% | - | US$458.689 | - |
| 2713 |  ethArt ARTE | US$17,51 | -14,50% | -10,65% | - | US$436.891 | - |
| 2714 |  Fatfi Protocol FAT | US$0,03779 | 6,48% | 0,00% | - | US$455.040 | - |
| 2715 |  MangoChain MGP | US$0,1086 | 9,92% | 31,59% | - | US$451.173 | - |
| 2716 |  RAKUN RAKU | US$0,01724 | -0,54% | -0,30% | - | US$470.274 | - |
| 2717 |  FINANCIAL INVESTMENT TOKEN FIT | US$12,11 | 3,87% | -5,54% | - | US$452.626 | - |
| 2718 |  FEB Token FEB | US$0,000000001288 | -6,23% | 0,00% | - | US$452.851 | - |
| 2719 |  AllWin DeFi ALLWIN | US$0,3594 | 0,06% | -6,35% | - | US$450.750 | - |
| 2720 |  Student Coin STC | US$0,01846 | 2,42% | 9,66% | - | US$461.871 | - |
| 2721 |  KittenFinance KIF | US$129,52 | 3,20% | -18,14% | - | US$449.920 | - |
| 2722 |  GOGO.finance GOGO | US$136,78 | -20,15% | -26,20% | - | US$461.470 | - |
| 2723 |  JackPool.finance JFI | US$89,77 | 1,42% | 7,03% | - | US$442.180 | - |
| 2724 |  Brickchain FInance BRICK | US$0,02592 | -40,13% | 0,00% | - | US$439.254 | - |
| 2725 |  Font FONT | US$18,27 | -10,04% | 11,74% | - | US$434.312 | - |
| 2726 |  Misbloc MSB | US$0,1569 | 21,62% | 117,96% | - | US$466.507 | - |
| 2727 |  Union Fair Coin UFC | US$0,1037 | 7,00% | -30,32% | - | US$416.805 | - |
| 2728 |  ATTN ATTN | US$0,06375 | -11,60% | -17,87% | - | US$431.174 | - |
| 2729 |  DeFiPie PIE | US$0,1106 | -2,58% | 2,72% | - | US$425.214 | - |
| 2730 |  ACoconut AC | US$2,96 | 23,58% | 44,47% | - | US$422.627 | - |
| 2731 |  MiraQle MQL | US$0,2003 | -6,07% | -14,83% | - | US$416.209 | - |
| 2732 |  DXdao DXD | US$238,10 | 2,01% | 8,83% | - | US$415.877 | - |
| 2733 |  Cometh MUST | US$187,60 | 18,66% | -14,33% | - | US$417.449 | - |
| 2734 |  Rocket Bunny BUNNY | US$0,000000000018 | 1,34% | 0,00% | - | US$417.220 | - |
| 2735 |  Toshimon TOSHI | US$104,01 | -10,06% | 31,54% | - | US$346.465 | - |
| 2736 |  3X Short Ethereum Token ETHBEAR | US$0,00005292 | -6,06% | -10,17% | - | US$419.572 | - |
| 2737 |  Quantbook QTBK | US$0,01080 | 23,60% | -28,16% | - | US$412.279 | - |
| 2738 |  TOZEX TOZ | US$0,4608 | 2,00% | 140,32% | - | US$413.345 | - |
| 2739 |  3X Long Matic Token MATICBULL | US$36,04 | 16,18% | -21,60% | - | US$415.771 | - |
| 2740 |  Shabu Shabu Finance KOBE | US$6,86 | 5,99% | 39,10% | - | US$410.408 | - |
| 2741 |  Governor DAO GDAO | US$2,85 | -5,13% | 164,71% | - | US$410.129 | - |
| 2742 |  ASI finance ASI | US$0,07426 | 191,11% | 0,00% | - | US$408.493 | - |
| 2743 |  xDAI xDAI | US$1,01 | 1,14% | 0,67% | - | US$403.301 | - |
| 2744 |  protocol finance PFI | US$93,18 | 2,53% | -15,89% | - | US$403.138 | - |
| 2745 |  Multiplier BMXX | US$26,72 | 0,44% | -20,39% | - | US$403.555 | - |
| 2746 |  Pig Finance PIG | US$0,000000004095 | -55,93% | 0,00% | - | US$396.884 | - |
| 2747 |  ROCKI ROCKS | US$0,4527 | 43,54% | 57,16% | - | US$371.456 | - |
| 2748 |  NFTL Token NFTL | US$0,2077 | 18,43% | 43,79% | - | US$395.631 | - |
| 2749 |  Cub Finance CUB | US$3,43 | -4,35% | 0,00% | - | US$392.755 | - |
| 2750 |  Starname IOV | US$0,07009 | -4,42% | 14,99% | - | US$384.033 | - |
Tabel di atas menampilkan halaman 55 dari total 89 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.