Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DeFiat DFT | US$46,27 | 32,21% | 192,79% | - | US$1.312.740 | - |
| 2552 |  Panda Dao PDAO | US$0,0001204 | 13,70% | 509,31% | - | US$1.316.295 | - |
| 2553 |  Crypto Holding Frank Token CHFT | US$1,07 | -0,67% | -0,93% | - | US$1.270.497 | - |
| 2554 |  JustLiquidity Binance JULB | US$178,80 | -4,96% | 0,00% | - | US$1.315.677 | - |
| 2555 |  All.me ME | US$0,01458 | 0,82% | -5,80% | - | US$1.294.115 | - |
| 2556 |  Soteria WSOTE | US$2,38 | 4,81% | 2,87% | - | US$1.273.219 | - |
| 2557 |  GRAP GRAP | US$0,5642 | 1,93% | 20,03% | - | US$1.268.476 | - |
| 2558 |  EOSDOWN EOSDOWN | US$0,2407 | 1,02% | -24,34% | - | US$1.199.392 | - |
| 2559 |  TopChain TOPC | US$0,005348 | -2,67% | 47,64% | - | US$1.238.379 | - |
| 2560 |  Tcbcoin TCFX | US$0,9589 | -18,08% | -29,11% | - | US$1.238.487 | - |
| 2561 |  Yuan Chain Coin YCC | US$0,03279 | 34,66% | 42,51% | - | US$1.227.787 | - |
| 2562 |  Consensus Cell Network ECELL | US$0,05207 | -1,76% | 1,91% | - | US$1.230.334 | - |
| 2563 |  AAVEUP AAVEUP | US$98,80 | 3,37% | -8,31% | - | US$1.252.279 | - |
| 2564 |  Gas Token Two GST2 | US$407,54 | -0,16% | 32,87% | - | US$1.230.903 | - |
| 2565 |  XRPDOWN XRPDOWN | US$0,001221 | 1,85% | -22,62% | - | US$1.178.846 | - |
| 2566 |  wanLINK WANLINK | US$29,31 | 0,00% | 0,00% | - | US$1.194.663 | - |
| 2567 |  Bytus BYTS | US$1,16 | -10,42% | -7,28% | - | US$1.194.361 | - |
| 2568 |  Bilaxy Token BIA | US$0,01325 | 4,88% | 11,22% | - | US$1.213.336 | - |
| 2569 |  wanEOS WANEOS | US$4,14 | 0,00% | 0,00% | - | US$1.185.362 | - |
| 2570 |  SocialGood SG | US$3,65 | 12,09% | 15,43% | - | US$1.178.024 | - |
| 2571 |  Vectorspace AI VXV | US$1,11 | 22,13% | 49,80% | - | US$1.172.170 | - |
| 2572 |  Tessla Coin TSLA | US$1,72 | -6,04% | -3,71% | - | US$1.167.630 | - |
| 2573 |  XLMUP XLMUP | US$10,64 | -0,53% | 0,30% | - | US$1.141.008 | - |
| 2574 |  Latamcash LMCH | US$0,008080 | 56,47% | 113,42% | - | US$1.143.707 | - |
| 2575 |  Hydra HYDRA | US$17,60 | 16,47% | 60,20% | - | US$1.127.032 | - |
| 2576 |  Zeedex ZDEX | US$1,02 | 16,89% | 3,12% | - | US$1.097.833 | - |
| 2577 |  EDDASwap EDDA | US$5.143,13 | 0,62% | 0,00% | - | US$1.086.351 | - |
| 2578 |  Betherchip BEC | US$15,70 | 0,73% | 18,24% | - | US$1.093.679 | - |
| 2579 |  Candy Protocol CAD | US$1,16 | 8,14% | 19,85% | - | US$1.043.569 | - |
| 2580 |  ViteX Coin VX | US$0,6077 | -1,80% | -32,01% | - | US$1.037.157 | - |
| 2581 |  CyberFi Token CFi | US$28,13 | 24,19% | 56,66% | - | US$1.032.704 | - |
| 2582 |  DEXTF Protocol DEXTF | US$2,10 | 8,90% | 6,96% | - | US$1.043.830 | - |
| 2583 |  Portion PRT | US$0,1374 | -8,91% | 70,73% | - | US$1.019.949 | - |
| 2584 |  Axion AXN | US$0,0005104 | 1,07% | -1,87% | - | US$1.008.135 | - |
| 2585 |  Medium MDM | US$0,3808 | 2,30% | -4,57% | - | US$1.005.027 | - |
| 2586 |  Slime Finance SLME | US$10,68 | 4,34% | 50,16% | - | US$1.002.764 | - |
| 2587 |  Freeliquid FL | US$8,51 | -7,49% | -4,08% | - | US$992.175 | - |
| 2588 |  Hydro HYDRO | US$0,0005833 | 0,82% | -44,49% | - | US$990.602 | - |
| 2589 |  ETHA Lend ETHA | US$1,80 | 3,08% | -8,55% | - | US$991.940 | - |
| 2590 |  GSPI Shopping.io Governance GSPI | US$17,54 | 30,06% | 101,60% | - | US$986.527 | - |
| 2591 |  MCDEX MCB | US$18,22 | 15,81% | 32,94% | - | US$979.286 | - |
| 2592 |  Stream Protocol STPL | US$0,06301 | 32,18% | 39,81% | - | US$929.773 | - |
| 2593 |  Axial Entertainment Digital Asset AXL | US$0,02954 | -2,20% | 0,74% | - | US$953.897 | - |
| 2594 |  Interest Bearing ETH ibETH | US$1.883,03 | 0,54% | 1,19% | - | US$949.247 | - |
| 2595 |  FXT Token FXT | US$0,2022 | -12,26% | 0,00% | - | US$952.460 | - |
| 2596 |  Exchange Union XUC | US$0,5818 | -3,17% | -12,86% | - | US$943.065 | - |
| 2597 |  Counos Coin CCA | US$1,35 | 4,85% | 8,23% | - | US$940.134 | - |
| 2598 |  Tether Gold XAUT | US$1.742,90 | 0,21% | 1,40% | - | US$930.732 | - |
| 2599 |  Tenet TEN | US$2,24 | 1,50% | -7,46% | - | US$900.104 | - |
| 2600 |  Unifund IFUND | US$0,05100 | -30,23% | -69,19% | - | US$908.499 | - |
Tabel di atas menampilkan halaman 52 dari total 89 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.