Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  WiBX WBX | US$0,03442 | -1,25% | -14,67% | - | US$1.979.362 | - |
| 2502 |  Bitcoin Vault BTCV | US$58,98 | -2,70% | 2,40% | - | US$1.950.232 | - |
| 2503 |  Exeedme XED | US$1,51 | -8,87% | 12,98% | - | US$1.913.568 | - |
| 2504 |  ClinTex CTi CTI | US$0,08510 | 66,81% | 94,78% | - | US$1.930.684 | - |
| 2505 |  Inverse Finance INV | US$1.362,61 | 6,23% | 49,95% | - | US$1.916.900 | - |
| 2506 |  LINKDOWN LINKDOWN | US$0,0006318 | -2,15% | -18,09% | - | US$1.832.901 | - |
| 2507 |  3X Long Chainlink Token LINKBULL | US$472,91 | 1,62% | 3,17% | - | US$1.857.055 | - |
| 2508 |  BDCC Bitica COIN BDCC | US$0,4211 | -58,22% | -57,59% | - | US$1.643.893 | - |
| 2509 |  GYSR GYSR | US$1,27 | 75,15% | 100,64% | - | US$1.849.313 | - |
| 2510 |  GoSwapp GOFI | US$17,56 | -32,62% | 0,00% | - | US$1.816.956 | - |
| 2511 |  UNION Protocol Governance Token UNN | US$0,1092 | 10,53% | 63,96% | - | US$1.732.343 | - |
| 2512 |  Gather GTH | US$0,4979 | 1,50% | 1,79% | - | US$1.749.946 | - |
| 2513 |  AOS AOS | US$0,04302 | -0,58% | -0,76% | - | US$1.718.994 | - |
| 2514 |  YAM v3 YAM | US$4,81 | 5,10% | 59,75% | - | US$1.711.958 | - |
| 2515 |  3X Short Bitcoin Token BEAR | US$0,0009364 | -1,99% | -10,07% | - | US$1.699.743 | - |
| 2516 |  UniCrypt UNCX | US$312,47 | 3,27% | 37,37% | - | US$1.729.838 | - |
| 2517 |  Filda FILDA | US$0,4387 | -0,54% | 10,05% | - | US$1.676.827 | - |
| 2518 |  nHBTC N0001 | US$1,23 | 19,92% | 24,58% | - | US$1.665.168 | - |
| 2519 |  10x.gg XGG | US$0,01560 | 17,44% | 1,55% | - | US$1.660.750 | - |
| 2520 |  UNIDOWN UNIDOWN | US$0,002096 | -19,47% | -13,42% | - | US$1.644.625 | - |
| 2521 |  ACryptoS ACS | US$89,85 | 31,87% | 48,39% | - | US$1.652.265 | - |
| 2522 |  Ethereum Lightning ETLT | US$6,99 | 0,51% | 14,70% | - | US$1.430.566 | - |
| 2523 |  XRPUP XRPUP | US$3,11 | -0,66% | 6,95% | - | US$1.707.633 | - |
| 2524 |  DexMex DEXM | US$0,2450 | 18,15% | 159,81% | - | US$1.611.373 | - |
| 2525 |  Pando PANDO | US$2,51 | 1,44% | 1,49% | - | US$1.597.159 | - |
| 2526 |  Meter Governance mapped by Meter.io eMTRG | US$4,49 | 52,08% | 475,84% | - | US$1.595.450 | - |
| 2527 |  ALP Coin ALP | US$0,2607 | 0,18% | 0,25% | - | US$1.604.260 | - |
| 2528 |  VKENAF VKNF | US$0,2108 | 1,04% | 10,65% | - | US$1.555.137 | - |
| 2529 |  IDK IDK | US$0,06934 | 0,62% | 1,08% | - | US$1.555.072 | - |
| 2530 |  wanUNI WANUNI | US$33,65 | 0,00% | 0,00% | - | US$1.551.892 | - |
| 2531 |  FolgoryUSD USDF | US$1,00 | 0,36% | -0,01% | - | US$1.555.673 | - |
| 2532 |  Siren SI | US$3,31 | 17,55% | 31,86% | - | US$1.567.844 | - |
| 2533 |  THORChain (ERC20) RUNE | US$5,58 | -3,36% | -6,14% | - | US$1.538.846 | - |
| 2534 |  King Swap $KING | US$0,1366 | 16,28% | -15,47% | - | US$1.533.847 | - |
| 2535 |  Auric Network AUSCM | US$0,4331 | 22,88% | 15,80% | - | US$1.466.446 | - |
| 2536 |  B26 Finance B26 | US$652,31 | 33,32% | 0,00% | - | US$1.484.585 | - |
| 2537 |  Argon ARGON | US$0,1284 | 0,28% | 39,61% | - | US$1.479.950 | - |
| 2538 |  Dfinity (IOU) ICP | US$116,64 | -4,59% | 91,24% | - | US$1.485.064 | - |
| 2539 |  Lendhub LHB | US$0,4616 | -2,28% | 40,56% | - | US$1.446.558 | - |
| 2540 |  G999 G999 | US$0,008495 | -3,04% | -22,54% | - | US$1.528.124 | - |
| 2541 |  YFIII YFIII | US$81,46 | 31,62% | 779,32% | - | US$1.248.466 | - |
| 2542 |  Curate XCUR | US$3,12 | 6,16% | 133,71% | - | US$1.438.225 | - |
| 2543 |  Unit Protocol Duck DUCK | US$0,3408 | 9,37% | 9,18% | - | US$1.419.392 | - |
| 2544 |  KVI KVI | US$0,002208 | 64,91% | 204,53% | - | US$1.451.265 | - |
| 2545 |  Fisco Coin FSCC | US$0,6746 | 3,33% | -8,38% | - | US$1.398.824 | - |
| 2546 |  DeltaHub Community DHC | US$2,12 | 10,58% | 8,24% | - | US$1.377.209 | - |
| 2547 |  Whirl Finance WHIRL | US$0,009925 | 19,22% | 831,42% | - | US$1.358.190 | - |
| 2548 |  Connect Financial CNFI | US$0,8981 | 27,38% | 140,77% | - | US$1.337.736 | - |
| 2549 |  FNK wallet FNK | US$17,76 | -1,27% | 1,15% | - | US$1.324.642 | - |
| 2550 |  Polkacover CVR | US$0,8189 | -11,47% | -25,81% | - | US$1.328.222 | - |
Tabel di atas menampilkan halaman 51 dari total 89 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.