Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Amun Bitcoin 3x Daily Long BTC3L | US$392,24 | 33,26% | 3,00% | - | US$25.578.252 | - |
| 2352 |  PlayDapp PLA | US$0,6676 | 1,68% | 30,36% | - | US$25.848.874 | - |
| 2353 |  300FIT NETWORK FIT | US$0,006531 | 50,14% | 122,71% | - | US$23.707.741 | - |
| 2354 |  KINE KINE | US$4,80 | 6,80% | 37,51% | - | US$23.498.413 | - |
| 2355 |  DAFI Protocol DAFI | US$0,1870 | 47,75% | 0,00% | - | US$22.317.407 | - |
| 2356 |  Chain Games CHAIN | US$0,3420 | 102,70% | 240,70% | - | US$21.787.401 | - |
| 2357 |  bDollar BDO | US$1,12 | -3,25% | -3,08% | - | US$17.950.588 | - |
| 2358 |  SXPUP SXPUP | US$2,63 | 31,39% | 30,79% | - | US$16.600.423 | - |
| 2359 |  Global AEX Token GAT | US$0,02605 | 3,33% | -1,58% | - | US$15.889.087 | - |
| 2360 |  BTCDOWN BTCDOWN | US$0,04713 | -1,29% | -8,69% | - | US$15.578.339 | - |
| 2361 |  Trading Membership Community TMC | US$0,02417 | 11,59% | 248,13% | - | US$15.142.713 | - |
| 2362 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,002147 | 2,38% | -5,00% | - | US$14.181.874 | - |
| 2363 |  CELEBPLUS CELEB | US$0,9075 | 1,47% | -16,76% | - | US$14.049.597 | - |
| 2364 |  Bananatok BNA | US$0,02123 | 34,34% | 139,19% | - | US$13.593.430 | - |
| 2365 |  ADADOWN ADADOWN | US$0,0003079 | -16,65% | -54,61% | - | US$13.607.151 | - |
| 2366 |  UnFederalReserve ERSDL | US$0,3616 | -3,19% | 2,73% | - | US$13.288.970 | - |
| 2367 |  VEROX VRX | US$1.074,26 | 2,20% | 18,97% | - | US$13.409.957 | - |
| 2368 |  Medican Coin MCAN | US$0,1325 | -10,69% | -28,26% | - | US$12.845.400 | - |
| 2369 |  Value Liquidity VALUE | US$4,90 | 8,95% | 18,28% | - | US$12.722.156 | - |
| 2370 |  OASISBloc OSB | US$0,6817 | 5,26% | 42,16% | - | US$12.784.311 | - |
| 2371 |  REDi REDI | US$0,006021 | 35,74% | 200,26% | - | US$12.948.951 | - |
| 2372 |  Wrapped CrescoFin wCRES | US$26,51 | 268,32% | 278,41% | - | US$12.329.915 | - |
| 2373 |  Amun Ether 3x Daily Long ETH3L | US$27,78 | 46,44% | 1,00% | - | US$12.220.347 | - |
| 2374 |  bDollar Share SBDO | US$7.932,97 | -3,16% | 8,21% | - | US$12.025.743 | - |
| 2375 |  PicaArtMoney PICA | US$0,1446 | 3,40% | 128,35% | - | US$11.607.749 | - |
| 2376 |  MinePlex PLEX | US$0,4359 | 0,63% | 0,37% | - | US$11.374.472 | - |
| 2377 |  MobileCoin MOB | US$6,65 | 10,59% | 5,23% | - | US$11.225.198 | - |
| 2378 |  ETHUP ETHUP | US$125,40 | 4,33% | 2,39% | - | US$11.202.899 | - |
| 2379 |  Amun Ether 3x Daily Short ETH3S | US$0,1361 | 55,07% | 1,00% | - | US$10.394.331 | - |
| 2380 |  Hoge Finance HOGE | US$0,0002584 | -25,15% | -48,78% | - | US$10.152.497 | - |
| 2381 |  ISTARDUST ISDT | US$0,003099 | 151,76% | 253,56% | - | US$10.802.140 | - |
| 2382 |  Paypolitan Token EPAN | US$0,3301 | 27,71% | 34,32% | - | US$9.559.574 | - |
| 2383 |  Basis Gold Share BAGS | US$228,54 | -5,45% | 10,14% | - | US$9.483.896 | - |
| 2384 |  DOTUP DOTUP | US$177,31 | 19,40% | 15,40% | - | US$9.509.462 | - |
| 2385 |  Fire Protocol FIRE | US$2,00 | 21,52% | 102,74% | - | US$9.538.445 | - |
| 2386 |  MOTIV Protocol MOV | US$0,03067 | 28,40% | 74,89% | - | US$8.120.301 | - |
| 2387 |  Compound USDT CUSDT | US$0,02099 | 0,20% | 0,32% | - | US$8.709.941 | - |
| 2388 |  Dvision Network DVI | US$0,5188 | 1,23% | 261,63% | - | US$8.636.729 | - |
| 2389 |  ETHDOWN ETHDOWN | US$0,005746 | -5,43% | -6,29% | - | US$8.568.518 | - |
| 2390 |  Innovation Blockchain Payment IBP | US$0,07854 | 16,46% | 59,51% | - | US$8.520.095 | - |
| 2391 |  New BitShares NBS | US$0,03074 | 5,41% | 9,45% | - | US$8.448.654 | - |
| 2392 |  FILDOWN FILDOWN | US$0,04212 | -10,48% | -80,77% | - | US$8.609.009 | - |
| 2393 |  TRXDOWN TRXDOWN | US$0,08524 | -23,29% | -38,70% | - | US$8.306.828 | - |
| 2394 |  PancakeBunny BUNNY | US$182,39 | 20,19% | 47,01% | - | US$8.095.425 | - |
| 2395 |  3X Long Bitcoin Token BULL | US$86.461,81 | 2,16% | -2,17% | - | US$8.001.998 | - |
| 2396 |  WEMIX WEMIX | US$0,4574 | -1,51% | 60,09% | - | US$7.865.354 | - |
| 2397 |  Gold Coin Reserve GCR | US$1.745,25 | 0,55% | 1,32% | - | US$7.763.741 | - |
| 2398 |  Grumpy Cat GRUMPY | US$0,0000003693 | -15,18% | 0,00% | - | US$7.577.007 | - |
| 2399 |  Monster Slayer Cash MSC | US$1,27 | 3,02% | -2,88% | - | US$7.358.801 | - |
| 2400 |  FinexboxToken FNB | US$4,48 | 0,82% | 1,71% | - | US$7.335.470 | - |
Tabel di atas menampilkan halaman 48 dari total 89 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.