Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CyberMusic CYMT | US$0,000002917 | -15,98% | 1,74% | US$45.209 | US$3,03 | 15.500.000.000 CYMT |
| 2152 |  Save Environment Token SET | US$0,04668 | 0,87% | 1,74% | US$44.853 | - | 960.882 SET |
| 2153 |  Obee Network OBEE | US$0,0007259 | -0,49% | -1,71% | US$44.344 | US$22.656,36 | 61.086.084 OBEE |
| 2154 |  Gossip Coin GOSS | US$0,001361 | 17,62% | 18,69% | US$44.209 | - | 32.479.221 GOSS |
| 2155 |  Bitzeny ZNY | US$0,0005833 | 0,82% | -49,13% | US$44.110 | US$0,09000 | 75.614.500 ZNY |
| 2156 |  The Currency Analytics TCAT | US$0,0002908 | 1,93% | 2,49% | US$44.035 | - | 151.422.947 TCAT |
| 2157 |  Joint Ventures JOINT | US$0,001945 | 34,65% | 5,45% | US$43.268 | US$9.738,90 | 22.248.085 JOINT |
| 2158 |  Yield Stake Finance YI12 | US$3,82 | 9,36% | -2,07% | US$42.451 | US$250,43 | 11.111 YI12 |
| 2159 |  SCRIV NETWORK SCRIV | US$0,001681 | -1,64% | -13,32% | US$41.588 | US$109,79 | 24.744.362 SCRIV |
| 2160 |  ALL BEST ICO ALLBI | US$0,0001281 | -11,92% | -68,10% | US$40.931 | US$37,60 | 319.456.097 ALLBI |
| 2161 |  EXMR FDN EXMR | US$0,006335 | 12,48% | 30,66% | US$39.979 | US$11.059,55 | 6.310.751 EXMR |
| 2162 |  Vivid Coin VIVID | US$0,005192 | 49,55% | 0,57% | US$39.964 | US$13,25 | 7.697.539 VIVID |
| 2163 |  ANON ANON | US$0,005250 | 0,82% | 1,70% | US$39.868 | - | 7.593.802 ANON |
| 2164 |  EDRCoin EDRC | US$0,01342 | -3,38% | -2,54% | US$39.328 | US$0,01000 | 2.931.224 EDRC |
| 2165 |  Aeryus AER | US$0,003168 | 0,23% | -90,67% | US$38.947 | - | 12.292.955 AER |
| 2166 |  PRiVCY PRIV | US$0,002337 | -17,16% | -6,22% | US$38.578 | US$28,08 | 16.508.939 PRIV |
| 2167 |  Blur BLUR | US$0,006417 | 10,90% | -37,85% | US$42.179 | - | 6.573.200 BLUR |
| 2168 |  Celeum CLX | US$0,007325 | 1,93% | 2,67% | US$37.557 | - | 5.127.335 CLX |
| 2169 |  UChain UCN | US$0,0001220 | 3,43% | 7,28% | US$37.239 | US$3.000,47 | 305.346.957 UCN |
| 2170 |  ACE (TokenStars) ACE | US$0,003035 | 0,42% | 2,00% | US$36.715 | - | 12.095.419 ACE |
| 2171 |  Galactrum ORE | US$0,007000 | 0,82% | -12,80% | US$35.875 | US$0,1100 | 5.124.807 ORE |
| 2172 |  Iridium IRD | US$0,001750 | 0,82% | 1,70% | US$35.450 | US$135,28 | 20.256.627 IRD |
| 2173 |  Grimm GRIMM | US$0,0005857 | 87,03% | 182,27% | US$35.435 | US$177,24 | 60.501.300 GRIMM |
| 2174 |  Payfair PFR | US$0,0008906 | 1,93% | 2,49% | US$35.043 | - | 39.347.537 PFR |
| 2175 |  Nekonium NUKO | US$0,002917 | 0,82% | -36,41% | US$35.003 | US$45,37 | 12.000.829 NUKO |
| 2176 |  PayCoin XPY | US$0,002917 | 0,82% | 1,70% | US$34.987 | - | 11.995.342 XPY |
| 2177 |  Zenswap Network Token ZNT | US$0,000002908 | -61,31% | 63,99% | US$34.901 | US$5.329,23 | 12.001.366.640 ZNT |
| 2178 |  Save and Gain SANDG | US$0,01136 | 30,93% | 2,20% | US$34.827 | - | 3.064.800 SANDG |
| 2179 |  Apollon XAP | US$0,0002333 | 0,82% | 1,74% | US$34.671 | - | 148.585.276 XAP |
| 2180 |  onLEXpa onLEXpa | US$0,00005833 | -34,57% | 64,48% | US$34.184 | US$0,01000 | 585.999.043 onLEXpa |
| 2181 |  TravelNote TVNT | US$0,008750 | -27,99% | 12,86% | US$18.842 | US$1.800,85 | 2.153.333 TVNT |
| 2182 |  Intelligent Trading Foundation ITT | US$0,003420 | 1,55% | 2,35% | US$33.572 | - | 9.814.899 ITT |
| 2183 |  GoHelpFund HELP | US$0,002757 | 1,08% | -3,82% | US$33.494 | - | 12.147.167 HELP |
| 2184 |  KWHCoin KWH | US$0,00001818 | 1,93% | 2,49% | US$32.851 | - | 1.807.438.681 KWH |
| 2185 |  GeyserCoin GSR | US$0,02275 | -1,70% | -37,04% | US$32.749 | US$28,71 | 1.439.489 GSR |
| 2186 |  Spectrum SPT | US$0,00002454 | 2,69% | 14,35% | US$29.444 | US$2.119,49 | 1.199.987.500 SPT |
| 2187 |  Netrum NTR | US$0,01492 | 1,50% | 30,07% | US$31.929 | - | 2.139.819 NTR |
| 2188 |  Shivers SHVR | US$0,0005833 | 0,82% | 1,70% | US$31.765 | - | 54.453.298 SHVR |
| 2189 |  APR Coin APR | US$0,002333 | 34,43% | 1,70% | US$31.570 | US$11,67 | 13.529.731 APR |
| 2190 |  Exosis EXO | US$0,06049 | 5,36% | 27,04% | US$31.229 | US$27,60 | 516.268 EXO |
| 2191 |  MarteXcoin MXT | US$0,006417 | -7,58% | -37,83% | US$30.889 | US$0,2400 | 4.813.800 MXT |
| 2192 |  SWYFT SWYFTT | US$0,04384 | 1,40% | -4,12% | US$30.993 | US$6.197,24 | 706.940 SWYFTT |
| 2193 |  ParkByte PKB | US$0,006417 | 0,82% | 1,74% | US$30.570 | - | 4.764.026 PKB |
| 2194 |  BLAST BLAST | US$0,0006365 | -26,67% | 10,96% | US$30.347 | US$3,25 | 47.679.566 BLAST |
| 2195 |  HyperQuant HQT | US$0,0002386 | -49,63% | -45,34% | US$23.865 | US$3.198,47 | 100.000.000 HQT |
| 2196 |  MustangCoin MST | US$0,04725 | 0,82% | 1,74% | US$29.784 | - | 630.343 MST |
| 2197 |  ROIyal Coin ROCO | US$0,01692 | 0,82% | 1,74% | US$29.676 | US$0,2500 | 1.754.177 ROCO |
| 2198 |  PYRO Network PYRO | US$0,00003635 | -32,04% | -93,66% | US$29.443 | US$0,7300 | 809.957.980 PYRO |
| 2199 |  Natmin Pure Escrow NAT | US$0,0001818 | 1,94% | 2,50% | US$29.371 | - | 161.588.985 NAT |
| 2200 |  AmsterdamCoin AMS | US$0,0005833 | 0,82% | 1,70% | US$29.285 | - | 50.201.886 AMS |
Tabel di atas menampilkan halaman 44 dari total 89 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.