Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Blockburn BURN | US$0,00004261 | 93,51% | 93,66% | US$84.066 | US$2.288,52 | 1.972.738.958 BURN |
| 2052 |  STRAKS STAK | US$0,003500 | -43,99% | -19,71% | US$83.508 | US$193,63 | 23.858.907 STAK |
| 2053 |  EvenCoin EVN | US$0,002669 | 13,87% | -0,36% | US$83.405 | US$98.404,99 | 31.247.621 EVN |
| 2054 |  BERNcash BERN | US$0,001167 | 0,82% | 1,74% | US$83.109 | - | 71.234.301 BERN |
| 2055 |  wave edu coin WEC | US$0,0005835 | -32,77% | -49,12% | US$83.132 | US$25,12 | 142.479.441 WEC |
| 2056 |  GuccioneCoin GCC | US$0,004083 | 0,82% | 1,70% | US$82.835 | - | 20.285.537 GCC |
| 2057 |  ZeusNetwork ZEUS | US$0,000001167 | 101,64% | 1,74% | US$81.669 | US$0,4700 | 70.000.000.000 ZEUS |
| 2058 |  Provoco Token VOCO | US$0,00000008022 | 14,49% | -27,09% | US$80.172 | US$467,09 | 999.375.710.075 VOCO |
| 2059 |  StarDEX XSTAR | US$0,007949 | 0,13% | 57,86% | US$79.488 | - | 10.000.000 XSTAR |
| 2060 |  Baz Token BAZT | US$0,07200 | -33,83% | 295,48% | US$78.437 | US$1.063,94 | 1.089.402 BAZT |
| 2061 |  CPUchain CPU | US$0,001750 | 0,82% | 1,74% | US$77.936 | US$53,75 | 44.533.600 CPU |
| 2062 |  Fivebalance FBN | US$0,0001002 | -8,95% | 3,40% | US$77.011 | US$1.617,81 | 768.284.752 FBN |
| 2063 |  Biotron BTRN | US$0,001167 | 0,82% | 1,74% | US$76.962 | US$0,1000 | 65.965.771 BTRN |
| 2064 |  Bitcoin Free Cash BFC | US$0,02437 | 0,18% | 0,25% | US$76.133 | - | 3.124.350 BFC |
| 2065 |  yTSLA Finance yTSLA | US$1,21 | 34,88% | 2,33% | US$80.045 | US$20.573,30 | 66.401 yTSLA |
| 2066 |  Acoin ACOIN | US$0,06183 | 0,82% | -21,88% | US$75.444 | - | 1.220.085 ACOIN |
| 2067 |  SnodeCoin SND | US$0,001750 | 0,82% | -56,41% | US$75.339 | US$33,93 | 43.049.969 SND |
| 2068 |  Universal Currency UNIT | US$0,004667 | 0,82% | 1,70% | US$74.431 | - | 15.949.110 UNIT |
| 2069 |  Bionic BNC | US$0,0001434 | 168,98% | 102,17% | US$74.418 | US$1.496,55 | 518.931.721 BNC |
| 2070 |  Bitcoin CZ BCZ | US$0,02218 | 30,65% | -0,84% | US$74.239 | US$60,62 | 3.346.881 BCZ |
| 2071 |  ATBCoin ATB | US$0,001750 | 0,82% | 1,74% | US$73.569 | - | 42.038.227 ATB |
| 2072 |  PureVidz VIDZ | US$0,0005833 | 0,82% | 1,74% | US$73.082 | - | 125.279.775 VIDZ |
| 2073 |  VoteCoin VOT | US$0,0005833 | 0,82% | 1,74% | US$73.079 | US$0,04000 | 125.274.500 VOT |
| 2074 |  MktCoin MLM | US$0,00005970 | -0,95% | -2,39% | US$72.204 | US$398,90 | 1.209.529.900 MLM |
| 2075 |  Webcoin WEB | US$0,001291 | 4,89% | 10,26% | US$71.546 | US$162,10 | 55.439.991 WEB |
| 2076 |  GlobalToken GLT | US$0,0005833 | -89,63% | 1,70% | US$70.630 | US$28,85 | 121.076.350 GLT |
| 2077 |  Tourist Token TOTO | US$0,00001300 | 10,90% | 45,56% | US$70.610 | US$248,53 | 5.433.323.630 TOTO |
| 2078 |  Kind Ads Token KIND | US$0,001668 | 0,05% | -2,69% | US$70.483 | US$24,17 | 42.246.693 KIND |
| 2079 |  CFun CFUN | US$0,0001633 | 0,82% | 1,74% | US$70.142 | - | 429.429.737 CFUN |
| 2080 |  INMAX INX | US$0,02731 | 1,23% | 40,12% | US$70.146 | - | 2.568.188 INX |
| 2081 |  Blocklancer LNC | US$0,0005833 | 0,82% | 1,74% | US$70.084 | - | 120.140.384 LNC |
| 2082 |  BitRewards BIT | US$0,0002036 | 1,94% | 4,65% | US$69.770 | - | 342.725.114 BIT |
| 2083 |  Universe UNI | US$0,0007875 | 22,62% | 0,25% | US$69.325 | US$10,18 | 88.029.749 UNI |
| 2084 |  Ethereum Gold Project ETGP | US$0,00001167 | -34,40% | -32,22% | US$69.112 | US$654,25 | 5.923.698.545 ETGP |
| 2085 |  Fox Trading FOXT | US$0,007856 | -14,41% | -12,82% | US$68.059 | US$103.091 | 8.663.499 FOXT |
| 2086 |  SmartCoin SMC | US$0,002333 | 34,43% | 1,74% | US$67.855 | US$0,01000 | 29.079.815 SMC |
| 2087 |  Atheios ATH | US$0,001750 | 0,82% | 1,70% | US$67.815 | US$36,59 | 38.750.518 ATH |
| 2088 |  VikkyToken VIKKY | US$0,00001818 | -90,94% | -90,86% | US$67.742 | US$18,18 | 3.727.082.538 VIKKY |
| 2089 |  Cipher CPR | US$0,001146 | 16,67% | 20,61% | US$67.626 | US$206.735 | 59.023.402 CPR |
| 2090 |  Herbalist Token HERB | US$0,000007090 | 72,74% | 48,20% | US$67.352 | US$771,04 | 9.499.999.999 HERB |
| 2091 |  INDINODE XIND | US$0,00005833 | 0,82% | 1,74% | US$67.066 | - | 1.149.666.415 XIND |
| 2092 |  Freyrchain FREC | US$0,0001328 | -0,21% | 0,62% | US$66.403 | US$9,86 | 500.000.000 FREC |
| 2093 |  Kush Finance KSEED | US$0,2372 | 0,87% | -26,92% | US$65.360 | - | 275.587 KSEED |
| 2094 |  BitcoiNote BTCN | US$0,005250 | -9,26% | 52,55% | US$65.432 | US$7,48 | 12.462.878 BTCN |
| 2095 |  BoutsPro BOUTS | US$0,0008543 | 1,95% | 2,49% | US$65.449 | US$37.236,52 | 76.615.188 BOUTS |
| 2096 |  Arepacoin AREPA | US$0,003813 | 41,65% | -22,57% | US$65.372 | US$26,81 | 17.143.948 AREPA |
| 2097 |  StarterCoin STAC | US$0,0001866 | 5,97% | 4,58% | US$63.827 | - | 342.007.189 STAC |
| 2098 |  GoldBlocks GB | US$0,004083 | 0,82% | 1,74% | US$63.554 | - | 15.563.873 GB |
| 2099 |  Suretly SUR | US$0,2668 | 5,92% | 73,11% | US$62.780 | US$3.092,38 | 235.290 SUR |
| 2100 |  Onix ONX | US$0,0005833 | 0,82% | 1,70% | US$62.461 | - | 107.072.781 ONX |
Tabel di atas menampilkan halaman 42 dari total 89 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.