Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  X-Coin XCO | US$0,002333 | 0,82% | 1,74% | US$28.899 | - | 12.384.976 XCO |
| 2202 |  Halving Token HALV | US$0,01458 | 0,82% | -5,80% | US$28.828 | US$1,30 | 1.976.701 HALV |
| 2203 |  Californium CF | US$0,01167 | 0,82% | 27,13% | US$28.549 | - | 2.446.961 CF |
| 2204 |  FUTURAX FTXT | US$0,000008300 | 25,81% | 79,66% | US$28.275 | US$192,41 | 3.406.412.461 FTXT |
| 2205 |  Zealium NZL | US$0,001750 | 0,82% | 52,55% | US$28.065 | US$14,33 | 16.036.801 NZL |
| 2206 |  Bitcoinus BITS | US$0,00000008022 | 60,28% | 60,39% | US$27.883 | US$2.031,83 | 347.574.541.555 BITS |
| 2207 |  Carebit CARE | US$0,0001750 | 0,82% | 205,21% | US$27.625 | US$0,6400 | 157.853.770 CARE |
| 2208 |  Mobile Crypto Pay Coin MCPC | US$0,002858 | -1,19% | -22,95% | US$27.575 | US$1,78 | 9.647.081 MCPC |
| 2209 |  Dollarcoin DLC | US$0,002917 | 0,82% | 1,74% | US$26.562 | - | 9.106.714 DLC |
| 2210 |  SpreadCoin SPR | US$0,002333 | 0,82% | 1,74% | US$26.039 | - | 11.159.260 SPR |
| 2211 |  BowsCoin BSC | US$0,004667 | -32,79% | -32,20% | US$25.901 | US$0,01000 | 5.550.102 BSC |
| 2212 |  ARbit ARB | US$0,002333 | 0,82% | 35,65% | US$25.271 | - | 10.830.050 ARB |
| 2213 |  Castle CSTL | US$0,001167 | -32,79% | -32,17% | US$24.934 | US$12,67 | 21.371.514 CSTL |
| 2214 |  DNotes NOTE | US$0,0001818 | 13,26% | 46,67% | US$24.545 | US$41.821,34 | 135.043.262 NOTE |
| 2215 |  Bitcoin Classic BXC | US$0,04083 | 0,80% | 154,35% | US$24.507 | US$53,30 | 600.147 BXC |
| 2216 |  Guider GDR | US$0,00009660 | -3,84% | 7,28% | US$24.071 | US$165,56 | 249.181.440 GDR |
| 2217 |  Desire DSR | US$0,002333 | 0,82% | 103,48% | US$23.963 | - | 10.269.488 DSR |
| 2218 |  Squorum SQR | US$0,001750 | 0,82% | -23,72% | US$23.824 | - | 13.613.403 SQR |
| 2219 |  Streamit Coin STREAM | US$0,001750 | 0,82% | 52,55% | US$23.677 | US$53,58 | 13.529.414 STREAM |
| 2220 |  Quantis Network QUAN | US$0,0005833 | 0,82% | 1,74% | US$23.205 | US$607,46 | 39.779.347 QUAN |
| 2221 |  Datacoin DTC | US$0,0005833 | 0,82% | 1,74% | US$23.166 | US$5,91 | 39.712.849 DTC |
| 2222 |  Kabberry Coin KKC | US$0,001167 | 101,64% | 103,40% | US$23.160 | US$0,6100 | 19.850.906 KKC |
| 2223 |  Bitcoin 21 XBTC21 | US$0,02917 | 0,82% | 1,70% | US$23.133 | - | 793.108 XBTC21 |
| 2224 |  Thore Cash TCH | US$0,0004180 | -19,16% | -51,89% | US$23.016 | US$73.398,03 | 55.056.178 TCH |
| 2225 |  BoatPilot Token NAVY | US$0,0003098 | 0,88% | 1,75% | US$22.887 | - | 73.863.346 NAVY |
| 2226 |  Galilel GALI | US$0,001167 | -98,23% | 1,70% | US$22.667 | US$3,16 | 19.428.483 GALI |
| 2227 |  Phantomx PNX | US$0,0004672 | 0,92% | 49,60% | US$22.660 | US$7,59 | 48.495.525 PNX |
| 2228 |  noob.finance $NOOB | US$1,03 | 1,39% | 2,53% | US$22.515 | - | 21.876 $NOOB |
| 2229 |  Zayedcoin ZYD | US$0,003500 | 0,82% | 1,70% | US$21.854 | - | 6.243.840 ZYD |
| 2230 |  Impleum IMPL | US$0,002333 | 0,82% | -32,17% | US$21.616 | US$33,50 | 9.263.830 IMPL |
| 2231 |  CrevaCoin CREVA | US$0,0005833 | 0,82% | 1,74% | US$21.228 | - | 36.390.750 CREVA |
| 2232 |  GINcoin GIN | US$0,002617 | -87,84% | -87,81% | US$21.009 | US$1,42 | 8.026.998 GIN |
| 2233 |  KUN KUN | US$10,48 | 5,64% | 9,92% | US$20.958 | - | 2.000 KUN |
| 2234 |  Hyper Speed Network HSN | US$0,0001687 | 0,18% | 0,35% | US$20.748 | - | 122.987.866 HSN |
| 2235 |  aWSB aWSB | US$23,17 | 7,19% | 0,00% | US$20.578 | US$631,01 | 888 aWSB |
| 2236 |  PLNcoin PLNC | US$0,001167 | 0,82% | 1,74% | US$19.938 | US$0,01000 | 17.089.600 PLNC |
| 2237 |  GenesisX XGS | US$0,001750 | 51,23% | 52,61% | US$19.758 | US$14,73 | 11.290.289 XGS |
| 2238 |  EagleX EGX | US$0,0005833 | 0,82% | 1,70% | US$19.591 | US$1.951,75 | 33.583.500 EGX |
| 2239 |  Quebecoin QBC | US$0,002917 | 0,82% | 27,17% | US$19.551 | - | 6.703.138 QBC |
| 2240 |  ETHPlus ETHP | US$0,01452 | 2,28% | 18,79% | US$18.997 | US$6.400,25 | 1.308.522 ETHP |
| 2241 |  SongCoin SONG | US$0,0005833 | 0,82% | 1,70% | US$18.997 | - | 32.565.300 SONG |
| 2242 |  Ultragate ULG | US$0,001750 | -24,39% | -49,13% | US$18.985 | US$0,02000 | 10.848.468 ULG |
| 2243 |  Nyerium NYEX | US$0,0005833 | 0,82% | 1,74% | US$18.847 | - | 32.308.487 NYEX |
| 2244 |  ImageCash IMGC | US$0,003660 | -42,49% | -46,80% | US$18.741 | US$0,5400 | 5.120.085 IMGC |
| 2245 |  Flowchain FLC | US$0,02088 | 2,56% | 3,94% | US$18.416 | US$64.318,98 | 881.836 FLC |
| 2246 |  Electrum Dark ELD | US$0,004665 | -0,30% | -2,64% | US$18.189 | US$167,69 | 3.899.312 ELD |
| 2247 |  1X2 COIN 1X2 | US$0,003500 | 0,82% | 1,74% | US$17.863 | - | 5.103.634 1X2 |
| 2248 |  XOVBank XOV | US$0,0001272 | 1,93% | -40,21% | US$17.792 | US$0,7300 | 139.838.002 XOV |
| 2249 |  Litecred LTCR | US$0,0005833 | 0,82% | 1,70% | US$17.633 | - | 30.227.750 LTCR |
| 2250 |  CCUniverse UVU | US$0,00001750 | 0,82% | 1,70% | US$17.494 | US$167,79 | 999.660.283 UVU |
Tabel di atas menampilkan halaman 45 dari total 89 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.