Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Feellike FLL | US$0,009717 | 0,18% | 0,25% | US$17.349 | US$3,79 | 1.785.468 FLL |
| 2252 |  BitCoal COAL | US$0,003500 | -39,51% | -23,70% | US$15.750 | US$518,65 | 4.500.000 COAL |
| 2253 |  XDNA XDNA | US$0,001750 | -24,40% | -42,97% | US$15.439 | US$31,68 | 8.822.007 XDNA |
| 2254 |  Paparazzi PAZZI | US$0,0003566 | 8,21% | -31,38% | US$15.239 | US$310,76 | 42.734.738 PAZZI |
| 2255 |  SpeedCash SCS | US$0,02626 | 0,84% | 1,76% | US$15.091 | US$0,01000 | 574.745 SCS |
| 2256 |  MoX MOX | US$0,002917 | 0,82% | 0,00% | US$14.664 | - | 5.027.488 MOX |
| 2257 |  Business Credit Alliance Chain BCAC | US$0,00003008 | -16,52% | -14,07% | US$14.012 | US$53,32 | 465.774.437 BCAC |
| 2258 |  Eurocoin EUC | US$0,001167 | -32,79% | -32,17% | US$14.486 | US$0,01000 | 12.416.554 EUC |
| 2259 |  BitMoney BIT | US$0,0001750 | 202,46% | 72,46% | US$14.437 | US$804,57 | 82.497.698 BIT |
| 2260 |  Soverain SOVE | US$0,001745 | 201,66% | 52,20% | US$14.396 | US$503,56 | 8.248.099 SOVE |
| 2261 |  Diligence IRA | US$0,0006490 | -25,65% | 620,92% | US$13.630 | US$64,91 | 21.000.000 IRA |
| 2262 |  Klimatas KTS | US$0,01875 | -10,19% | -14,05% | US$13.555 | US$540,41 | 722.904 KTS |
| 2263 |  Prime-XI PXI | US$0,0005833 | 0,82% | 1,70% | US$12.794 | - | 21.931.815 PXI |
| 2264 |  MiloCoin MILO | US$0,001167 | 0,82% | 1,74% | US$12.589 | US$0,01000 | 10.789.954 MILO |
| 2265 |  Cabbage CAB | US$0,001167 | 0,82% | 1,74% | US$12.250 | - | 10.499.996 CAB |
| 2266 |  TajCoin TAJ | US$0,0005833 | 0,82% | -74,57% | US$12.183 | - | 20.884.007 TAJ |
| 2267 |  MDtoken MDTK | US$0,002917 | -28,74% | 27,13% | US$11.979 | US$0,02000 | 4.107.112 MDTK |
| 2268 |  Veltor VLT | US$0,02042 | 0,84% | 1,76% | US$11.331 | - | 554.855 VLT |
| 2269 |  Akroma AKA | US$0,0005833 | 0,82% | 0,00% | US$11.187 | US$10,03 | 19.177.485 AKA |
| 2270 |  Paypex PAYX | US$0,00007358 | -79,08% | -47,08% | US$11.037 | US$36,04 | 149.998.018 PAYX |
| 2271 |  NevaCoin NEVA | US$0,002005 | 0,16% | -65,03% | US$10.891 | - | 5.431.630 NEVA |
| 2272 |  VectorAI VEC2 | US$0,0005833 | 0,82% | 1,74% | US$10.733 | - | 18.399.311 VEC2 |
| 2273 |  YoloCash YLC | US$0,0003635 | -11,36% | -6,67% | US$10.723 | US$23.847,77 | 29.499.388 YLC |
| 2274 |  IBStoken IBS | US$0,009917 | -4,78% | -13,55% | US$10.605 | US$6.013,39 | 1.069.402 IBS |
| 2275 |  XMCT XMCT | US$0,0001003 | 0,18% | 0,25% | US$10.560 | - | 105.319.790 XMCT |
| 2276 |  High Voltage HVCO | US$0,007035 | 0,98% | 1,85% | US$10.512 | - | 1.494.171 HVCO |
| 2277 |  Bulleon BUL | US$0,009334 | 0,82% | -22,49% | US$10.233 | - | 1.096.353 BUL |
| 2278 |  WXCOINS WXC | US$0,0003208 | 454,50% | 1,00% | US$9.946 | - | 31.000.000 WXC |
| 2279 |  Bitvolt VOLT | US$0,0005833 | 0,82% | 1,74% | US$9.677 | - | 16.588.056 VOLT |
| 2280 |  MoneroV XMV | US$0,003455 | 6,52% | 33,39% | US$9.328 | US$2.565,02 | 2.700.000 XMV |
| 2281 |  Ragnarok RAGNA | US$0,0005835 | 0,84% | -49,12% | US$9.475 | US$0,01000 | 16.238.639 RAGNA |
| 2282 |  Independent Money System IMS | US$0,001750 | 0,82% | 52,61% | US$9.396 | - | 5.368.934 IMS |
| 2283 |  JavaScript Token JS | US$0,001167 | 6,10% | 126,08% | US$9.324 | US$0,03000 | 7.991.996 JS |
| 2284 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2285 |  Abitshadow Token ABST | US$0,00001867 | -7,86% | -13,34% | US$8.808 | US$74,04 | 471.774.228 ABST |
| 2286 |  Alpha Coin APC | US$0,0002354 | -26,97% | -35,90% | US$8.239 | US$26,05 | 35.000.000 APC |
| 2287 |  Luna Coin LUNA | US$0,004667 | -10,38% | -18,64% | US$7.964 | US$0,01000 | 1.706.429 LUNA |
| 2288 |  SkyHub Coin SHB | US$0,01225 | 5,86% | -57,29% | US$7.882 | US$6,13 | 643.413 SHB |
| 2289 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2290 |  Wild Beast Block WBB | US$0,04025 | 0,82% | -19,34% | US$7.322 | - | 181.919 WBB |
| 2291 |  BoostCoin BOST | US$0,0005833 | 0,82% | 1,70% | US$6.916 | - | 11.855.487 BOST |
| 2292 |  Project-X NANOX | US$87.502,71 | 16,33% | 351,34% | US$6.848 | US$15.184,65 | 0 NANOX |
| 2293 |  LitecoinToken LTK | US$0,00000007025 | 0,14% | -53,13% | US$6.589 | US$9,35 | 93.798.013.228 LTK |
| 2294 |  PAXEX PAXEX | US$0,0003500 | 101,64% | 21,85% | US$6.150 | US$17,91 | 17.571.745 PAXEX |
| 2295 |  Gold Poker GPKR | US$0,001167 | 0,82% | -32,17% | US$6.138 | - | 5.260.826 GPKR |
| 2296 |  Comet CMT | US$0,007000 | -6,94% | -6,09% | US$6.110 | US$0,01000 | 872.830 CMT |
| 2297 |  LiteCoin Ultra LTCU | US$0,005833 | 0,82% | -27,33% | US$6.016 | - | 1.031.300 LTCU |
| 2298 |  Cannation CNNC | US$0,002334 | 0,84% | -18,59% | US$5.781 | US$0,01000 | 2.476.893 CNNC |
| 2299 |  Ether Kingdoms Token IMP | US$0,0006900 | 0,00% | -75,95% | US$5.339 | - | 7.737.959 IMP |
| 2300 |  iBank IBANK | US$0,001167 | 0,82% | 1,70% | US$5.281 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 46 dari total 89 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.