Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MorCrypto Coin MOR | US$0,01016 | 1,32% | 2,08% | US$214.614 | - | 21.126.669 MOR |
| 1902 |  Inex Project INEX | US$0,00001944 | 9,03% | -96,27% | US$211.706 | US$45,53 | 10.890.000.000 INEX |
| 1903 |  Emerald Crypto EMD | US$0,01103 | 6,45% | 47,91% | US$210.771 | US$0,1700 | 19.117.129 EMD |
| 1904 |  MotaCoin MOTA | US$0,006417 | 0,82% | 14,57% | US$210.212 | US$1.392,54 | 32.759.735 MOTA |
| 1905 |  Monkey Project MONK | US$0,01692 | 46,19% | 63,85% | US$206.065 | US$605,57 | 12.180.864 MONK |
| 1906 |  Netko NETKO | US$0,01692 | 894,12% | 47,47% | US$205.556 | US$0,01000 | 12.150.815 NETKO |
| 1907 |  Pyrk PYRK | US$0,01302 | -22,71% | -12,77% | US$205.558 | US$5.325,57 | 15.781.994 PYRK |
| 1908 |  TCASH TCASH | US$0,005798 | 1,94% | 6,50% | US$204.097 | - | 35.200.000 TCASH |
| 1909 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$594,86 | -4,29% | -9,76% | US$202.252 | US$5.177,43 | 340 WVG0 |
| 1910 |  PAYCENT PYN | US$0,002377 | -3,09% | 30,22% | US$202.743 | US$1.404,19 | 85.310.628 PYN |
| 1911 |  Hush HUSH | US$0,01997 | 15,59% | -29,79% | US$208.178 | - | 10.427.077 HUSH |
| 1912 |  Sparkle Loyalty SPRKL | US$0,01352 | -36,39% | 87,87% | US$175.761 | US$1.579,61 | 13.003.335 SPRKL |
| 1913 |  DOGEFI DOGEFI | US$0,2006 | -4,75% | 5,10% | US$200.560 | US$3.105,65 | 1.000.000 DOGEFI |
| 1914 |  KanadeCoin KNDC | US$0,00003635 | -32,39% | 2,49% | US$198.880 | US$3,64 | 5.471.056.500 KNDC |
| 1915 |  Storiqa STQ | US$0,00001818 | 1,93% | 2,49% | US$198.494 | US$11,00 | 10.920.877.605 STQ |
| 1916 |  TRAXIA TM2 | US$0,0006021 | -1,80% | 156,13% | US$197.666 | US$671,23 | 328.320.714 TM2 |
| 1917 |  YMPL YMPL | US$4,45 | 1,39% | 2,53% | US$196.680 | - | 44.167 YMPL |
| 1918 |  Fiii FIII | US$0,0003851 | -14,13% | 2,65% | US$185.759 | US$1.835,89 | 482.404.699 FIII |
| 1919 |  Proton Token PTT | US$0,00002316 | 0,18% | 0,25% | US$194.223 | - | 8.384.596.000 PTT |
| 1920 |  DraftCoin DFT | US$0,02200 | 37,50% | -8,92% | US$191.750 | US$1,33 | 8.715.912 DFT |
| 1921 |  Gentarium GTM | US$0,03675 | 19,84% | -23,70% | US$191.230 | US$18,01 | 5.203.400 GTM |
| 1922 |  ParallelCoin DUO | US$0,6007 | -21,88% | -37,27% | US$189.039 | US$64,23 | 314.719 DUO |
| 1923 |  ShowHand HAND | US$0,000003043 | 89,63% | 71,89% | US$188.406 | US$213,62 | 61.912.434.418 HAND |
| 1924 |  Waletoken WTN | US$0,000009451 | 29,28% | 142,48% | US$188.259 | US$2.412,60 | 19.918.713.667 WTN |
| 1925 |  Taklimakan Network TAN | US$0,004074 | -14,67% | 26,65% | US$187.171 | US$19.844,40 | 45.942.180 TAN |
| 1926 |  Arionum ARO | US$0,001167 | 0,86% | 103,40% | US$186.005 | US$296,51 | 159.429.300 ARO |
| 1927 |  PlayGame PXG | US$0,0001715 | 7,07% | 128,56% | US$171.454 | US$18.183,10 | 999.875.000 PXG |
| 1928 |  Aeron ARNX | US$0,009132 | 1,86% | -20,33% | US$182.646 | US$133.897 | 20.000.000 ARNX |
| 1929 |  Bolivarcoin BOLI | US$0,01178 | -37,34% | 1,70% | US$181.327 | US$159,80 | 15.388.085 BOLI |
| 1930 |  Thrive Token THRT | US$0,001750 | -24,39% | -23,72% | US$180.688 | US$4.142,64 | 103.247.500 THRT |
| 1931 |  PosEx PEX | US$0,07350 | 0,82% | 0,15% | US$180.318 | US$0,01000 | 2.453.240 PEX |
| 1932 |  renDOGE RENDOGE | US$0,05835 | 1,24% | 5,05% | US$179.951 | US$38.682,61 | 3.083.733 RENDOGE |
| 1933 |  PEPS Coin PEPS | US$0,004075 | 0,60% | 18,46% | US$179.331 | US$395,11 | 44.012.337 PEPS |
| 1934 |  Citadel CTL | US$0,01633 | -16,97% | 1,70% | US$179.169 | US$1,30 | 10.969.269 CTL |
| 1935 |  MesChain MES | US$0,0002330 | -3,40% | 50,06% | US$178.839 | US$53.272,77 | 767.672.602 MES |
| 1936 |  Semux SEM | US$0,01400 | 0,82% | -26,04% | US$177.977 | - | 12.712.343 SEM |
| 1937 |  Hashshare HSS | US$0,001213 | -51,86% | -27,45% | US$176.578 | US$55,18 | 145.574.625 HSS |
| 1938 |  Adzcoin ADZ | US$0,003500 | 0,82% | 1,74% | US$174.399 | - | 49.827.043 ADZ |
| 1939 |  Bitgesell BGL | US$0,01717 | -0,91% | -23,32% | US$171.811 | US$34.001,59 | 10.004.261 BGL |
| 1940 |  Fire Lotto FLOT | US$0,006907 | 0,87% | -8,36% | US$189.810 | - | 27.481.717 FLOT |
| 1941 |  Evil Coin EVIL | US$0,008167 | 0,82% | 9,56% | US$171.671 | - | 21.020.383 EVIL |
| 1942 |  OSA Token OSA | US$0,0001517 | 9,22% | 20,24% | US$210.791 | US$5.856,67 | 1.389.796.615 OSA |
| 1943 |  GravityCoin GXX | US$0,03117 | 111,28% | 8,91% | US$168.092 | US$35,28 | 5.392.950 GXX |
| 1944 |  Arion ARION | US$0,01225 | 111,72% | 25,68% | US$167.714 | US$542,02 | 13.690.624 ARION |
| 1945 |  Simple Software Solutions SSS | US$0,06417 | -14,69% | 1,70% | US$173.056 | US$96,85 | 2.696.906 SSS |
| 1946 |  Alchemint Standards SDS | US$0,0005194 | 1,18% | -2,20% | US$165.146 | US$450,76 | 317.946.798 SDS |
| 1947 |  More Coin MORE | US$0,08169 | 0,12% | -5,65% | US$163.371 | US$624,77 | 2.000.000 MORE |
| 1948 |  Fantasy Sports DFS | US$0,02887 | 8,37% | 5,51% | US$159.689 | - | 5.532.031 DFS |
| 1949 |  TOKPIE TKP | US$0,005562 | -13,11% | -12,49% | US$159.701 | US$357,95 | 28.714.064 TKP |
| 1950 |  Bitcoin Token BTCT | US$0,01225 | -15,14% | 10,79% | US$157.876 | US$308,86 | 12.887.513 BTCT |
Tabel di atas menampilkan halaman 39 dari total 89 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.