Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  EUNOMIA ENTS | US$0,00002708 | 2,00% | 372,15% | US$444.701 | US$23,03 | 16.420.688.682 ENTS |
| 1752 |  GAPS GAP | US$0,04427 | 398,95% | -87,42% | US$442.689 | US$235,28 | 10.000.000 GAP |
| 1753 |  Synergy SNRG | US$0,09042 | 1,47% | 5,13% | US$442.842 | US$0,01000 | 4.897.672 SNRG |
| 1754 |  HashCoin HSC | US$0,00003439 | 1,54% | 20,18% | US$442.432 | - | 12.863.911.326 HSC |
| 1755 |  Equal EQL | US$0,001275 | -9,01% | 62,05% | US$440.363 | US$14.312,81 | 345.274.650 EQL |
| 1756 |  Swap XWP | US$0,03450 | -2,03% | -22,88% | US$439.315 | US$1.185,38 | 12.733.082 XWP |
| 1757 |  Felixo Coin FLX | US$0,002333 | 0,82% | -32,20% | US$350.009 | - | 150.000.000 FLX |
| 1758 |  PUBLISH NEWS | US$0,001629 | 1,24% | -69,72% | US$324.706 | - | 199.387.431 NEWS |
| 1759 |  Fundamenta FMTA | US$0,5835 | 1,35% | -3,82% | US$429.996 | US$1.193.544 | 736.988 FMTA |
| 1760 |  ARAW ARAW | US$0,0002148 | -61,37% | 1,81% | US$428.232 | - | 1.993.576.188 ARAW |
| 1761 |  SHIELD XSH | US$0,0008263 | 27,29% | 8,27% | US$423.862 | US$33,77 | 512.973.375 XSH |
| 1762 |  Swarm City SWT | US$0,04956 | 9,71% | 362,16% | US$423.082 | US$70,01 | 8.536.073 SWT |
| 1763 |  Po.et POE | US$0,0001342 | 16,09% | -6,70% | US$421.703 | US$1.854,62 | 3.141.592.653 POE |
| 1764 |  Bigbom BBO | US$0,001286 | 3,44% | -6,05% | US$432.029 | US$79.640,38 | 335.947.891 BBO |
| 1765 |  Niobium Coin NBC | US$0,006663 | 0,00% | 17,49% | US$417.286 | - | 62.627.668 NBC |
| 1766 |  Cryptonite XCN | US$0,0005833 | 0,82% | 1,70% | US$413.306 | - | 708.506.520 XCN |
| 1767 |  Solaris XLR | US$0,2848 | -2,65% | 8,53% | US$412.584 | US$35.433,16 | 1.448.441 XLR |
| 1768 |  GoByte GBX | US$0,04303 | 2,51% | 25,03% | US$410.974 | US$1.471,78 | 9.550.029 GBX |
| 1769 |  Masari MSR | US$0,02683 | 11,88% | -4,49% | US$408.739 | US$457,11 | 15.231.956 MSR |
| 1770 |  Gems GEM | US$0,0003390 | -11,57% | 14,91% | US$407.902 | - | 1.203.292.896 GEM |
| 1771 |  FantasyGold FGC | US$0,002917 | 0,82% | -27,36% | US$407.351 | US$12,86 | 139.659.829 FGC |
| 1772 |  Atmos ATMOS | US$0,006468 | -56,44% | -65,62% | US$405.674 | US$590,43 | 62.717.622 ATMOS |
| 1773 |  Vidulum VDL | US$0,05555 | 1,00% | 0,66% | US$397.818 | US$2.498,79 | 7.161.625 VDL |
| 1774 |  TENA TENA | US$0,1342 | -3,36% | -13,32% | US$399.175 | US$968,51 | 2.974.535 TENA |
| 1775 |  Tokenbox TBX | US$0,03543 | 12,95% | 104,68% | US$398.020 | US$3.591,13 | 11.235.451 TBX |
| 1776 |  GoldMint MNTP | US$0,2069 | 0,00% | 38,25% | US$396.193 | US$212,41 | 1.914.997 MNTP |
| 1777 |  Starbase STAR | US$0,002114 | 23,74% | 5,53% | US$396.412 | US$6.319,04 | 187.500.000 STAR |
| 1778 |  SwiftCash SWIFT | US$0,002333 | -19,34% | 1,70% | US$395.157 | US$65,55 | 169.348.806 SWIFT |
| 1779 |  Stipend SPD | US$0,03372 | 16,08% | -18,24% | US$388.465 | US$212,26 | 11.521.178 SPD |
| 1780 |  HOQU HQX | US$0,002263 | 25,68% | -8,41% | US$382.833 | US$37.854,82 | 169.144.018 HQX |
| 1781 |  Streamity STM | US$0,01072 | 4,13% | 35,79% | US$385.623 | US$2.213,70 | 35.987.749 STM |
| 1782 |  RealTract RET | US$0,00003626 | 1,99% | 106,04% | US$384.353 | US$1.569,44 | 10.600.000.000 RET |
| 1783 |  Swing SWING | US$0,07350 | 0,82% | 14,46% | US$382.094 | - | 5.198.428 SWING |
| 1784 |  AllSafe ASAFE | US$0,04127 | -1,71% | -15,32% | US$377.400 | US$63,45 | 9.145.370 ASAFE |
| 1785 |  OracleChain OCT | US$0,01163 | -2,63% | 9,33% | US$348.973 | US$61.880,10 | 30.000.000 OCT |
| 1786 |  nYFI N0031 | US$0,1416 | 9,46% | 0,08% | US$378.333 | US$33.887,08 | 2.671.616 N0031 |
| 1787 |  EtherGem EGEM | US$0,01910 | -3,83% | -30,50% | US$372.220 | US$6.546,61 | 19.483.114 EGEM |
| 1788 |  Ethereum Gold ETG | US$0,01818 | -33,92% | -30,85% | US$367.148 | US$183,51 | 20.199.973 ETG |
| 1789 |  ImageCoin IMG | US$0,03327 | -6,42% | 36,47% | US$365.842 | US$122.941 | 10.994.828 IMG |
| 1790 |  Faceter FACE | US$0,0007743 | -3,59% | -6,56% | US$364.269 | US$3.373,23 | 470.477.311 FACE |
| 1791 |  Fortuna FOTA | US$0,0007570 | 11,78% | 164,84% | US$363.341 | US$293,27 | 479.997.016 FOTA |
| 1792 |  Innova INN | US$0,05192 | 16,53% | 33,16% | US$358.326 | US$495,79 | 6.901.771 INN |
| 1793 |  Scorum Coins SCR | US$0,01258 | 2,82% | 15,52% | US$368.084 | US$4.031,07 | 29.265.075 SCR |
| 1794 |  Energycoin ENRG | US$0,002917 | 0,82% | 1,74% | US$356.791 | US$0,1000 | 122.325.446 ENRG |
| 1795 |  SovranoCoin SVR | US$0,2533 | -7,04% | -7,56% | US$355.913 | US$272,23 | 1.404.843 SVR |
| 1796 |  ZelaaPayAE ZPAE | US$0,002083 | 8,58% | 14,46% | US$354.153 | US$111.709 | 170.012.159 ZPAE |
| 1797 |  Coinsuper Ecosystem Network CEN | US$0,0009895 | 1,39% | 2,47% | US$354.749 | US$589,48 | 358.497.293 CEN |
| 1798 |  Datawallet DXT | US$0,0009088 | -0,06% | -19,93% | US$354.628 | US$36,36 | 390.222.225 DXT |
| 1799 |  WandX WAND | US$0,02884 | 5,97% | 4,58% | US$353.102 | - | 12.244.135 WAND |
| 1800 |  QUINADS QUIN | US$0,00002663 | 1,93% | 2,49% | US$354.011 | - | 13.294.999.111 QUIN |
Tabel di atas menampilkan halaman 36 dari total 89 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.