Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sentinel Chain SENC | US$0,001805 | 5,56% | 39,55% | US$356.048 | - | 197.269.666 SENC |
| 1802 |  Axe AXE | US$0,06762 | 18,35% | 8,92% | US$355.724 | US$65.294,94 | 5.260.968 AXE |
| 1803 |  NANJCOIN NANJ | US$0,00001818 | 1,93% | 2,49% | US$351.916 | US$60,91 | 19.361.889.557 NANJ |
| 1804 |  ION ION | US$0,02567 | 0,82% | 4,10% | US$350.406 | US$523,18 | 13.651.839 ION |
| 1805 |  pulltherug.finance RUGZ | US$36,78 | 3,82% | 18,38% | US$347.117 | US$7.632,02 | 9.437 RUGZ |
| 1806 |  Kora Network Token KNT | US$0,001036 | 1,93% | 2,67% | US$347.712 | US$67,31 | 335.625.000 KNT |
| 1807 |  VegaWallet Token VGW | US$0,02158 | -6,74% | -36,20% | US$346.809 | US$20,20 | 16.068.001 VGW |
| 1808 |  iEthereum IETH | US$0,01920 | -12,72% | -37,36% | US$345.599 | US$4,42 | 18.000.000 IETH |
| 1809 |  Bitstar BITS | US$0,01633 | 0,82% | -8,11% | US$345.379 | - | 21.145.111 BITS |
| 1810 |  Graft GRFT | US$0,0005833 | 0,82% | 1,70% | US$345.039 | US$17,51 | 591.481.833 GRFT |
| 1811 |  True Seigniorage Dollar TSD | US$0,01462 | 0,13% | 0,21% | US$343.161 | - | 23.478.362 TSD |
| 1812 |  SafeInsure SINS | US$0,01669 | -14,65% | -3,01% | US$341.678 | US$228,66 | 20.471.976 SINS |
| 1813 |  DopeCoin DOPE | US$0,002917 | 0,82% | 1,74% | US$340.807 | US$30.999,09 | 116.845.228 DOPE |
| 1814 |  BlueCoin BLU | US$0,0005835 | 0,84% | 1,76% | US$335.309 | US$0,01000 | 574.683.675 BLU |
| 1815 |  InvestFeed IFT | US$0,001750 | 0,82% | 52,61% | US$334.925 | - | 191.381.257 IFT |
| 1816 |  Kuverit KUV | US$0,0001391 | 0,70% | 28,46% | US$332.984 | US$43,05 | 2.393.879.928 KUV |
| 1817 |  Kobocoin KOBO | US$0,01342 | 0,84% | 37,67% | US$331.471 | - | 24.700.248 KOBO |
| 1818 |  Bitether BTR | US$0,005833 | 0,82% | 1,74% | US$330.964 | - | 56.735.293 BTR |
| 1819 |  MintMe.com Coin MINTME | US$0,001750 | -39,50% | -49,12% | US$324.857 | US$5.156,56 | 185.590.144 MINTME |
| 1820 |  Xeonbit XNB | US$0,001081 | 0,18% | -71,88% | US$324.300 | - | 300.000.000 XNB |
| 1821 |  DOWCOIN DOW | US$0,02705 | 1,93% | 0,00% | US$320.360 | - | 11.845.266 DOW |
| 1822 |  IntelliShare INE | US$0,001003 | -85,68% | -85,67% | US$318.499 | - | 317.615.200 INE |
| 1823 |  Phoneum PHT | US$0,0002907 | -2,44% | 0,21% | US$317.439 | US$10.411,12 | 1.091.958.026 PHT |
| 1824 |  Maverick Chain MVC | US$0,002917 | 0,82% | 1,70% | US$311.905 | US$3.247,56 | 106.936.231 MVC |
| 1825 |  XPA XPA | US$0,005453 | 1,94% | 0,00% | US$311.783 | - | 57.177.751 XPA |
| 1826 |  Lition LIT | US$0,009410 | -9,91% | -57,25% | US$334.458 | US$108.265 | 35.542.029 LIT |
| 1827 |  2GIVE 2GIVE | US$0,0005833 | 0,82% | 1,74% | US$307.528 | - | 527.177.936 2GIVE |
| 1828 |  CryptoVerificationCoin CVCC | US$0,5198 | 5,68% | -34,31% | US$302.811 | US$127,18 | 582.595 CVCC |
| 1829 |  CryptoCarbon CCRB | US$0,01225 | 111,72% | 52,61% | US$302.469 | US$1.045,88 | 24.690.718 CCRB |
| 1830 |  Anoncoin ANC | US$0,1429 | 99,20% | 84,64% | US$301.607 | US$524,92 | 2.110.317 ANC |
| 1831 |  CROAT CROAT | US$0,003500 | 0,82% | 22,09% | US$301.020 | US$55,54 | 86.003.661 CROAT |
| 1832 |  Helix HLIX | US$0,009334 | 4,55% | 25,24% | US$300.507 | US$244,50 | 32.196.370 HLIX |
| 1833 |  Ellaism ELLA | US$0,007000 | 0,80% | -6,09% | US$300.289 | US$11,75 | 42.897.355 ELLA |
| 1834 |  Decentralized Crypto Token DCTO | US$0,0003008 | 0,85% | 1,00% | US$298.677 | - | 993.067.232 DCTO |
| 1835 |  InvestDigital IDT | US$0,004525 | 0,34% | 15,26% | US$298.091 | US$80.359,12 | 65.881.125 IDT |
| 1836 |  DecentBet DBET | US$0,001569 | 0,05% | -2,19% | US$295.970 | US$1.410,03 | 188.632.973 DBET |
| 1837 |  Parkgene GENE | US$0,001000 | -22,59% | -9,09% | US$294.761 | US$23,41 | 294.760.863 GENE |
| 1838 |  TenUp TUP | US$0,01983 | 49,04% | 38,36% | US$294.957 | US$268,33 | 14.871.437 TUP |
| 1839 |  Aigang AIX | US$0,01001 | 5,97% | 5,05% | US$293.158 | - | 29.274.567 AIX |
| 1840 |  Terracoin TRC | US$0,01278 | 5,67% | -8,73% | US$293.131 | US$690,74 | 22.935.396 TRC |
| 1841 |  HorusPay HORUS | US$0,0003350 | 5,94% | 109,40% | US$292.375 | - | 872.861.114 HORUS |
| 1842 |  CryptoAds Marketplace CRAD | US$0,02027 | 3,13% | -25,22% | US$289.122 | US$71.944,39 | 14.265.943 CRAD |
| 1843 |  IONChain IONC | US$0,002401 | -3,79% | -7,87% | US$290.933 | US$3.104,19 | 121.180.605 IONC |
| 1844 |  MMOCoin MMO | US$0,004281 | 5,60% | 49,77% | US$289.251 | US$294,44 | 67.571.489 MMO |
| 1845 |  Beetle Coin BEET | US$0,001111 | -49,41% | -23,94% | US$287.734 | US$337.952 | 258.918.075 BEET |
| 1846 |  Chronologic DAY | US$0,2174 | 18,62% | 14,73% | US$256.333 | US$6.451,17 | 1.178.866 DAY |
| 1847 |  AC3 AC3 | US$0,0005833 | 0,82% | 1,74% | US$286.428 | - | 491.008.312 AC3 |
| 1848 |  TouchCon TOC | US$0,002654 | 40,42% | -14,49% | US$271.204 | US$20.039,06 | 102.200.364 TOC |
| 1849 |  Matrexcoin MAC | US$0,01283 | -3,56% | -6,77% | US$284.605 | US$10,36 | 22.176.440 MAC |
| 1850 |  GoNetwork GOT | US$0,003880 | -9,80% | 18,31% | US$279.332 | US$109.250 | 71.994.620 GOT |
Tabel di atas menampilkan halaman 37 dari total 89 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.