Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Martkist MARTK | US$0,01000 | 12,98% | 69,08% | US$157.771 | US$1.558,52 | 15.771.939 MARTK |
| 1952 |  WinCash WCC | US$0,1046 | 7,52% | -18,70% | US$156.917 | US$2.275,72 | 1.499.784 WCC |
| 1953 |  Donu DONU | US$0,03092 | 2,76% | 12,30% | US$156.779 | US$49,47 | 5.070.895 DONU |
| 1954 |  Agora VOTE | US$0,004140 | 1,96% | 8,12% | US$155.544 | US$490,17 | 37.567.045 VOTE |
| 1955 |  SuperCoin SUPER | US$0,002917 | 0,82% | -43,48% | US$155.025 | US$81,87 | 53.150.110 SUPER |
| 1956 |  Rupee RUP | US$0,003636 | 0,82% | 4,53% | US$154.631 | - | 42.525.400 RUP |
| 1957 |  TagCoin TAG | US$0,02392 | -36,89% | 1,74% | US$153.880 | US$549,74 | 6.433.866 TAG |
| 1958 |  BitSend BSD | US$0,005072 | 15,72% | -36,76% | US$153.739 | US$50,50 | 30.308.500 BSD |
| 1959 |  Nasdacoin NSD | US$0,006410 | -11,51% | 4,99% | US$153.381 | US$437.380 | 23.928.129 NSD |
| 1960 |  InterValue INVE | US$0,001194 | 0,17% | 40,62% | US$152.744 | US$66,24 | 127.892.710 INVE |
| 1961 |  Photon PHO | US$0,000003897 | 0,35% | -11,79% | US$150.942 | - | 38.732.684.786 PHO |
| 1962 |  Worldcore WRC | US$0,0008196 | -29,11% | 2,76% | US$145.979 | - | 178.103.291 WRC |
| 1963 |  Italian Lira ITL | US$0,000005833 | 0,82% | 1,74% | US$145.837 | - | 24.999.999.998 ITL |
| 1964 |  Fireball FIRE | US$7,25 | 237,17% | 258,55% | US$145.765 | US$71,02 | 20.100 FIRE |
| 1965 |  INRToken INRT | US$0,0005833 | 0,82% | 1,74% | US$144.818 | US$11,67 | 248.253.620 INRT |
| 1966 |  Rebased REB2 | US$0,9585 | 1,39% | 2,53% | US$144.519 | - | 150.776 REB2 |
| 1967 |  Dynamite DYNMT | US$0,3948 | 13,75% | 11,18% | US$146.521 | US$45.663,15 | 371.086 DYNMT |
| 1968 |  EveriToken EVT | US$0,006390 | 0,62% | -45,10% | US$144.503 | US$1.535,49 | 22.614.716 EVT |
| 1969 |  ZINC ZINC | US$0,02564 | 5,97% | -9,17% | US$143.163 | - | 5.583.588 ZINC |
| 1970 |  Giant GIC | US$0,01575 | 18,33% | 1,68% | US$143.124 | US$0,6000 | 9.088.706 GIC |
| 1971 |  Zetacoin ZET | US$0,0007584 | -6,40% | -11,83% | US$131.703 | US$6.449,55 | 173.670.639 ZET |
| 1972 |  VULCANO VULC | US$0,0005833 | 0,82% | 1,74% | US$140.850 | US$0,04000 | 241.450.731 VULC |
| 1973 |  Bitnation XPAT | US$0,000004671 | 5,97% | 21,20% | US$140.201 | - | 30.011.995.338 XPAT |
| 1974 |  IGToken IG | US$0,00003272 | 2,50% | 84,49% | US$140.321 | US$86,33 | 4.289.024.188 IG |
| 1975 |  Litecoin Plus LCP | US$0,05075 | -1,45% | 10,64% | US$139.685 | US$0,3600 | 2.752.341 LCP |
| 1976 |  EnterCoin ENTRC | US$0,02434 | 0,41% | -25,93% | US$138.641 | US$38.822,85 | 5.696.850 ENTRC |
| 1977 |  PutinCoin PUT | US$0,0001167 | 101,64% | 103,48% | US$138.691 | US$2.469,86 | 1.188.750.832 PUT |
| 1978 |  EOS TRUST EOST | US$0,00001818 | -93,91% | -93,85% | US$136.659 | US$362,61 | 7.518.810.122 EOST |
| 1979 |  Datarius Credit DTRC | US$0,0008169 | 5,97% | 4,58% | US$130.497 | - | 159.756.076 DTRC |
| 1980 |  MojoCoin MOJO | US$0,01050 | 0,82% | 1,74% | US$128.910 | - | 12.276.850 MOJO |
| 1981 |  OptiToken OPTI | US$0,004280 | -70,41% | -68,90% | US$127.102 | US$4.737,99 | 29.699.545 OPTI |
| 1982 |  ProxyNode PRX | US$0,0006999 | 20,97% | 22,03% | US$126.779 | US$14,03 | 181.127.628 PRX |
| 1983 |  LuckySevenToken LST | US$0,001914 | 0,55% | 11,26% | US$125.531 | - | 65.590.200 LST |
| 1984 |  Truegame TGAME | US$0,001200 | 14,03% | 61,06% | US$99.057 | US$3.903,76 | 82.575.464 TGAME |
| 1985 |  BitWhite BTW | US$0,003321 | 7,03% | 49,43% | US$120.620 | US$84.048,64 | 36.325.371 BTW |
| 1986 |  Baguette Token BGTT | US$0,01034 | -1,10% | -33,45% | US$120.039 | - | 11.609.998 BGTT |
| 1987 |  LHT LHT | US$0,002399 | -3,87% | -36,84% | US$119.944 | US$1,21 | 50.000.000 LHT |
| 1988 |  Cheesecoin CHEESE | US$0,0002917 | -27,68% | 1,74% | US$119.257 | US$61,20 | 408.869.908 CHEESE |
| 1989 |  Aditus ADI | US$0,0005089 | -1,58% | -26,17% | US$119.148 | US$85.232,47 | 234.110.888 ADI |
| 1990 |  WABnetwork WAB | US$0,000008498 | -0,22% | 72,44% | US$118.578 | US$1.232,03 | 13.953.531.973 WAB |
| 1991 |  Yocoin YOC | US$0,0003202 | -6,71% | -8,31% | US$118.361 | US$1.186,23 | 369.659.255 YOC |
| 1992 |  BitCoen BEN | US$0,01692 | 0,82% | -1,65% | US$118.420 | - | 7.000.000 BEN |
| 1993 |  FirstCoin FRST | US$0,003763 | 0,34% | 0,02% | US$117.436 | US$0,01000 | 31.207.528 FRST |
| 1994 |  Xuez XUEZ | US$0,02917 | 7,25% | -20,55% | US$117.060 | US$70.660,89 | 4.013.385 XUEZ |
| 1995 |  W Green Pay WGP | US$0,006613 | 0,31% | 27,60% | US$116.587 | US$27.389,74 | 17.630.267 WGP |
| 1996 |  Narrative NRVE | US$0,001415 | 1,10% | -1,44% | US$116.659 | - | 82.428.004 NRVE |
| 1997 |  GoldFund GFUN | US$0,0007552 | 1,50% | 31,70% | US$116.364 | - | 154.093.551 GFUN |
| 1998 |  Rimbit RBT | US$0,0005833 | -1,01% | -33,22% | US$115.258 | US$0,01000 | 197.581.050 RBT |
| 1999 |  Ignition IC | US$0,08243 | 0,82% | 43,76% | US$115.106 | - | 1.396.460 IC |
| 2000 |  Paytomat PTI | US$0,0006866 | -14,25% | -5,88% | US$113.996 | US$4.875,96 | 166.030.078 PTI |
Tabel di atas menampilkan halaman 40 dari total 89 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.