Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ZeuxCoin ZUC | US$0,002908 | -19,30% | 45,36% | US$552.533 | US$113,57 | 189.999.899 ZUC |
| 1702 |  Almace Shards ALMX | US$55,17 | -20,43% | -19,58% | US$551.659 | US$2.885,71 | 10.000 ALMX |
| 1703 |  Devery EVE | US$0,008779 | -5,49% | 41,04% | US$552.347 | US$5.130,26 | 62.917.116 EVE |
| 1704 |  extraDNA XDNA | US$0,0004995 | 1,79% | 21,11% | US$549.444 | US$190.150 | 1.100.000.000 XDNA |
| 1705 |  DPRating RATING | US$0,0002557 | -4,47% | 9,32% | US$547.232 | US$322,88 | 2.140.429.993 RATING |
| 1706 |  Bitcloud BTDX | US$0,01517 | 31,06% | 120,43% | US$546.834 | US$321,33 | 36.054.092 BTDX |
| 1707 |  Posscoin POSS | US$0,00001818 | 1,93% | 2,49% | US$546.349 | - | 30.059.347.897 POSS |
| 1708 |  Tornado TCORE | US$90,83 | -5,22% | -0,15% | US$544.996 | US$554.377 | 6.000 TCORE |
| 1709 |  PTON PTON | US$0,00003635 | 1,94% | 105,00% | US$543.498 | US$75,86 | 14.950.794.349 PTON |
| 1710 |  ChessCoin CHESS | US$0,009917 | 0,82% | 1,70% | US$535.838 | - | 54.032.769 CHESS |
| 1711 |  Primalbase Token PBT | US$420,61 | -38,64% | 44,12% | US$525.763 | US$1.515,69 | 1.250 PBT |
| 1712 |  Actinium ACM | US$0,01761 | -23,02% | -4,58% | US$518.888 | US$53.611,48 | 29.458.600 ACM |
| 1713 |  Scrypta LYRA | US$0,03170 | -15,31% | 70,14% | US$518.856 | - | 16.365.160 LYRA |
| 1714 |  MEXC Token MEXC | US$0,0005014 | 0,18% | 57,42% | US$517.711 | US$25,35 | 1.032.549.908 MEXC |
| 1715 |  Dogeswap DOGES | US$25,78 | 31,61% | -50,01% | US$515.647 | US$2.488,91 | 20.000 DOGES |
| 1716 |  Space Cow Boy SCB | US$16,82 | 10,62% | 21,59% | US$512.355 | US$37.961,48 | 30.462 SCB |
| 1717 |  SBank STS | US$0,08232 | -38,03% | -21,38% | US$506.769 | US$118.905 | 6.155.717 STS |
| 1718 |  PiplCoin PIPL | US$0,002917 | -15,98% | -49,13% | US$503.245 | US$376,79 | 172.536.809 PIPL |
| 1719 |  Maxcoin MAX | US$0,008167 | -42,03% | -44,13% | US$501.820 | US$0,01000 | 61.445.805 MAX |
| 1720 |  LunchMoney LMY | US$0,005177 | 5,54% | 11,08% | US$497.938 | US$209,09 | 96.173.877 LMY |
| 1721 |  Sharpay S | US$0,0004181 | 1,94% | 105,34% | US$498.028 | - | 1.191.302.597 S |
| 1722 |  FSBT API Token FSBT | US$0,1412 | -34,50% | 1,00% | US$495.650 | US$31.524,11 | 3.509.535 FSBT |
| 1723 |  Zeepin ZPT | US$0,001003 | 1,76% | 65,67% | US$501.518 | - | 500.000.000 ZPT |
| 1724 |  AiLink Token ALI | US$0,00009615 | 1,74% | -7,48% | US$498.440 | US$1.165,96 | 5.184.020.527 ALI |
| 1725 |  Bancacy BNY | US$0,003653 | 1,93% | 0,00% | US$490.910 | - | 134.373.899 BNY |
| 1726 |  Datamine DAM | US$0,1172 | 21,25% | 20,26% | US$488.146 | US$24.321,02 | 4.165.628 DAM |
| 1727 |  KnoxFS (new) KFX | US$1,28 | 0,82% | -4,02% | US$486.021 | US$21,11 | 378.709 KFX |
| 1728 |  Alt.Estate token ALT | US$0,0006708 | 0,82% | 1,74% | US$485.816 | - | 724.180.756 ALT |
| 1729 |  TerraCredit CREDIT | US$0,005055 | 9,37% | 37,39% | US$480.662 | US$78.800,61 | 95.083.315 CREDIT |
| 1730 |  Innovative Bioresearch Coin INNBC | US$0,000002092 | 13,87% | 54,05% | US$523.932 | US$18.903,11 | 250.479.999.999 INNBC |
| 1731 |  Nework NKC | US$0,003217 | 0,80% | -4,01% | US$474.799 | US$12.982,09 | 147.586.172 NKC |
| 1732 |  ebakus EBK | US$0,005235 | 552,38% | 4,00% | US$477.070 | US$1.438,10 | 91.137.865 EBK |
| 1733 |  ATC Coin ATCC | US$0,001167 | 0,82% | 103,48% | US$476.658 | - | 408.553.792 ATCC |
| 1734 |  SophiaTX SPHTX | US$0,001425 | 1,64% | 2,29% | US$471.372 | - | 330.877.003 SPHTX |
| 1735 |  Ethereum Meta ETHM | US$0,000009377 | 8,38% | -27,02% | US$468.959 | US$1.293,70 | 50.010.379.198 ETHM |
| 1736 |  PUBLYTO Token PUB | US$0,0003125 | 0,75% | 2,24% | US$468.032 | - | 1.497.764.594 PUB |
| 1737 |  Switch ESH | US$0,03837 | 10,92% | 7,44% | US$464.805 | US$122.999 | 12.113.793 ESH |
| 1738 |  Lethean LTHN | US$0,0005833 | 0,82% | 1,74% | US$464.220 | US$46,19 | 795.787.039 LTHN |
| 1739 |  Ether Zero ETZ | US$0,002572 | 25,79% | 37,23% | US$462.976 | US$35.659,89 | 180.020.590 ETZ |
| 1740 |  Okschain OKS | US$0,0004083 | -35,84% | 42,38% | US$463.604 | US$93,29 | 1.135.330.000 OKS |
| 1741 |  adToken ADT | US$0,0005833 | -42,41% | 41,77% | US$463.117 | US$4.539,99 | 794.000.000 ADT |
| 1742 |  Zilla ZLA | US$0,007846 | 37,53% | 88,67% | US$470.761 | US$54.905,94 | 60.000.000 ZLA |
| 1743 |  GoldenPyrex GPYX | US$0,04584 | -22,34% | -14,28% | US$458.352 | US$2.425,27 | 9.999.999 GPYX |
| 1744 |  Wrapped Basic CryptoKitties WCK | US$6,97 | -3,32% | -1,59% | US$457.240 | US$3.687,82 | 65.610 WCK |
| 1745 |  PENG PENG | US$0,00005835 | 0,84% | 1,76% | US$457.740 | - | 7.845.173.491 PENG |
| 1746 |  Ryo Currency RYO | US$0,01619 | 34,15% | 134,87% | US$455.472 | US$13.400,50 | 28.132.525 RYO |
| 1747 |  Sociall SCL | US$0,02715 | -23,66% | -39,15% | US$453.866 | US$0,2800 | 16.714.020 SCL |
| 1748 |  Bitsdaq BQQQ | US$0,0001680 | 29,08% | 55,48% | US$450.880 | US$548,24 | 2.684.354.113 BQQQ |
| 1749 |  Qbao QBT | US$0,006812 | 17,44% | 29,95% | US$445.176 | - | 65.351.403 QBT |
| 1750 |  BidiPass BDP | US$0,001161 | 11,13% | 28,46% | US$448.879 | US$36.904,55 | 386.631.337 BDP |
Tabel di atas menampilkan halaman 35 dari total 89 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.