Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Sovi Finance SOVI | US$10,37 | 0,62% | 29,39% | - | US$665.052 | - |
| 2652 |  pBTC35A pBTC35A | US$117,86 | -0,18% | 4,61% | - | US$655.347 | - |
| 2653 |  The Gemstone GST | US$0,06457 | 9,38% | 0,00% | - | US$653.661 | - |
| 2654 |  Premia PREMIA | US$1,21 | -0,58% | -14,16% | - | US$653.984 | - |
| 2655 |  Proof Of Liquidity POL | US$0,1070 | -3,27% | 18,41% | - | US$651.032 | - |
| 2656 |  MixTrust MXT | US$0,005450 | 4,58% | -4,29% | - | US$634.613 | - |
| 2657 |  BKEX Token BKK | US$0,1355 | -2,88% | -6,08% | - | US$643.494 | - |
| 2658 |  MacaronSwap MCRN | US$1,56 | 37,31% | 0,00% | - | US$629.094 | - |
| 2659 |  WaykiChain Governance Coin WGRT | US$0,006434 | 2,35% | 18,01% | - | US$618.745 | - |
| 2660 |  wanUSDC WANUSDC | US$0,9984 | 0,00% | 0,00% | - | US$617.781 | - |
| 2661 |  MCOBIT MCT | US$0,1558 | 19,48% | 18,06% | - | US$613.320 | - |
| 2662 |  Compound 0x CZRX | US$0,03195 | 2,42% | 16,49% | - | US$600.392 | - |
| 2663 |  POC Blockchain POC | US$7,23 | -4,91% | -31,68% | - | US$603.531 | - |
| 2664 |  Hintchain HINT | US$0,01992 | 1,55% | 183,08% | - | US$603.363 | - |
| 2665 |  Jasmy JASMY | US$2,03 | -4,20% | 3,00% | - | US$590.051 | - |
| 2666 |  ProBit Token PROB | US$0,4756 | -0,58% | 11,93% | - | US$590.372 | - |
| 2667 |  3X Long Sushi Token SUSHIBULL | US$1,20 | 8,89% | 2,43% | - | US$591.217 | - |
| 2668 |  Keep3r BSC Network KP3RB | US$5,17 | -10,80% | -10,23% | - | US$586.365 | - |
| 2669 |  Peanut NUX | US$3,32 | -0,42% | -3,04% | - | US$591.386 | - |
| 2670 |  3x Long EOS Token EOSBULL | US$0,2450 | -1,92% | 12,70% | - | US$583.329 | - |
| 2671 |  Metis MTS | US$1,26 | 10,13% | 13,21% | - | US$587.706 | - |
| 2672 |  Handy HANDY | US$0,02960 | 9,46% | 1,29% | - | US$572.550 | - |
| 2673 |  Mantis MNTIS | US$7,61 | 0,72% | 0,63% | - | US$565.477 | - |
| 2674 |  Wault Finance WAULT | US$22,71 | -8,76% | -3,39% | - | US$566.475 | - |
| 2675 |  Dextoken DEXG | US$376,22 | 18,31% | 37,59% | - | US$575.577 | - |
| 2676 |  Previse PRVS | US$1,26 | -6,08% | 21,06% | - | US$555.516 | - |
| 2677 |  xMARK XMARK | US$5,74 | 22,69% | 0,00% | - | US$561.293 | - |
| 2678 |  DEUS Finance DEUS | US$9,39 | 0,17% | -3,40% | - | US$571.362 | - |
| 2679 |  e-Money NGM | US$1,60 | 3,44% | -15,77% | - | US$557.921 | - |
| 2680 |  Bitcashpay BCP | US$0,02618 | 57,64% | 0,00% | - | US$561.982 | - |
| 2681 |  SaltSwap Finance SALT | US$2,06 | 26,32% | -67,93% | - | US$549.716 | - |
| 2682 |  BSC FARM BSC | US$1,11 | 0,53% | 3,59% | - | US$549.034 | - |
| 2683 |  LinkArt LAR | US$0,005345 | 5,45% | 34,26% | - | US$546.804 | - |
| 2684 |  Octree OCT | US$378,13 | -22,43% | 11,91% | - | US$538.280 | - |
| 2685 |  DefiCliq CLIQ | US$0,1152 | -9,65% | 42,11% | - | US$516.398 | - |
| 2686 |  Binance VND BVND | US$0,00004161 | 0,14% | 0,16% | - | US$529.294 | - |
| 2687 |  STABLE ASSET STA | US$0,6449 | 32,12% | 28,45% | - | US$524.347 | - |
| 2688 |  Earn Defi Coin EDC | US$17,13 | 1,77% | 10,22% | - | US$523.473 | - |
| 2689 |  Block Duelers NFT Battles BDT | US$360,93 | 0,73% | 49,01% | - | US$521.307 | - |
| 2690 |  keyTango TANGO | US$1,71 | 12,76% | -36,92% | - | US$511.288 | - |
| 2691 |  Compound Basic Attention Token CBAT | US$0,02446 | -2,32% | 57,40% | - | US$506.500 | - |
| 2692 |  Butterfly Protocol BFLY | US$0,5671 | 0,16% | 35,95% | - | US$502.533 | - |
| 2693 |  Mars Network MARS | US$0,01842 | 2,05% | -21,26% | - | US$498.121 | - |
| 2694 |  StarLink SLNV2 | US$0,03245 | 17,11% | 66,48% | - | US$497.880 | - |
| 2695 |  Digital Reserve Currency DRC | US$1,04 | 14,00% | 47,00% | - | US$492.628 | - |
| 2696 |  Bispex BPX | US$0,001591 | 0,61% | 14,91% | - | US$490.221 | - |
| 2697 |  Rowan Token RWN | US$0,03027 | 70,96% | 125,88% | - | US$489.624 | - |
| 2698 |  Behodler EYE | US$2,27 | 5,69% | 64,11% | - | US$489.616 | - |
| 2699 |  BNBDOWN BNBDOWN | US$0,001454 | 0,18% | -1,12% | - | US$491.435 | - |
| 2700 |  Zytara dollar ZUSD | US$1,00 | -1,26% | 2,28% | - | US$483.663 | - |
Tabel di atas menampilkan halaman 54 dari total 89 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.