Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Largo Coin LRG | US$9,83 | 0,88% | 1,54% | - | US$385.020 | - |
| 2752 |  Donnie Finance DON | US$5,03 | -13,02% | 0,00% | - | US$383.747 | - |
| 2753 |  InsurAce INSUR | US$7,95 | 43,96% | 0,00% | - | US$371.818 | - |
| 2754 |  CoFiX COFI | US$0,6143 | 1,14% | -5,06% | - | US$373.507 | - |
| 2755 |  DeGate DG | US$0,5829 | -2,21% | 0,00% | - | US$375.164 | - |
| 2756 |  Spheroid Universe SPH | US$0,05022 | 41,19% | 0,00% | - | US$371.639 | - |
| 2757 |  XLMDOWN XLMDOWN | US$0,01191 | 0,52% | -2,14% | - | US$401.158 | - |
| 2758 |  Wagerr WGR | US$0,1165 | 13,24% | 250,59% | - | US$369.019 | - |
| 2759 |  MORK MORK | US$4,46 | 0,00% | 0,00% | - | US$368.924 | - |
| 2760 |  wanSUSHI WANSUSHI | US$19,99 | 0,00% | 0,00% | - | US$365.515 | - |
| 2761 |  3x Long Bitcoin Cash Token BCHBULL | US$3,19 | 0,66% | -12,63% | - | US$363.605 | - |
| 2762 |  CryptoBank CBANK | US$4,28 | 12,66% | 51,28% | - | US$359.403 | - |
| 2763 |  The Famous Token TFT | US$46,05 | 7,68% | 34,11% | - | US$362.694 | - |
| 2764 |  Tesla tokenized stock FTX TSLA | US$657,20 | 0,34% | -5,36% | - | US$360.193 | - |
| 2765 |  Firdaos FDO | US$0,2186 | 5,39% | 61,37% | - | US$365.953 | - |
| 2766 |  Index Cooperative INDEX | US$26,28 | 6,57% | 55,49% | - | US$353.989 | - |
| 2767 |  Mars Mars | US$0,06164 | 6,16% | -7,31% | - | US$359.747 | - |
| 2768 |  Sora Validator Token VAL | US$2,32 | 3,82% | -7,79% | - | US$354.071 | - |
| 2769 |  Axia Protocol AXIA | US$1,99 | 18,58% | 75,44% | - | US$352.898 | - |
| 2770 |  Echoin EC | US$0,004027 | -1,52% | 2,44% | - | US$348.976 | - |
| 2771 |  Rake Finance RAK | US$54,86 | 46,09% | 83,46% | - | US$352.358 | - |
| 2772 |  MegaCryptoPolis MEGA | US$45,19 | 13,27% | 23,99% | - | US$342.147 | - |
| 2773 |  MyToken MT | US$0,001778 | 1,84% | 0,15% | - | US$348.066 | - |
| 2774 |  Quam Network QUAM | US$0,08907 | 4,05% | 0,00% | - | US$344.115 | - |
| 2775 |  DEGEN Index DEGEN | US$6,91 | 3,40% | 12,33% | - | US$342.404 | - |
| 2776 |  Yield YLD | US$101,30 | 13,19% | 11,64% | - | US$340.144 | - |
| 2777 |  Berry BERRY | US$0,006596 | -1,29% | 29,39% | - | US$345.892 | - |
| 2778 |  BotOcean BOTS | US$0,2623 | -3,21% | 25,38% | - | US$346.027 | - |
| 2779 |  CY Finance CYF | US$0,0001070 | -81,51% | -80,89% | - | US$299.822 | - |
| 2780 |  Assemble Protocol ASM | US$0,06901 | 9,70% | 87,58% | - | US$321.428 | - |
| 2781 |  Maxonrow MXW | US$0,02647 | 2,11% | 32,99% | - | US$320.155 | - |
| 2782 |  Roxe Cash ROC | US$0,09584 | -0,13% | 8,35% | - | US$319.696 | - |
| 2783 |  World Token WORLD | US$0,08886 | -19,22% | 10,35% | - | US$313.895 | - |
| 2784 |  TON Crystal TON | US$0,5990 | -9,26% | 13,47% | - | US$311.130 | - |
| 2785 |  TOM Finance TOM | US$89,51 | 0,69% | -24,81% | - | US$310.954 | - |
| 2786 |  Superbid SUPERBID | US$0,6077 | -17,42% | 0,00% | - | US$311.945 | - |
| 2787 |  Blockcloud BLOC | US$0,0006879 | 0,86% | 56,84% | - | US$311.642 | - |
| 2788 |  Treecle TRCL | US$0,02261 | -4,44% | 82,39% | - | US$300.775 | - |
| 2789 |  Lung Protocol L2P | US$0,0003823 | -10,84% | 42,26% | - | US$302.079 | - |
| 2790 |  tBTC TBTC | US$59.441,02 | 1,06% | 2,25% | - | US$300.489 | - |
| 2791 |  Phoswap PHO | US$1,43 | -2,41% | -19,44% | - | US$299.640 | - |
| 2792 |  Culture Ticket Chain CTC | US$0,01395 | 0,18% | -2,22% | - | US$298.337 | - |
| 2793 |  UniFi Protocol UP | US$1,50 | 3,02% | 0,27% | - | US$293.360 | - |
| 2794 |  Narwhale.finance NAWA | US$0,07041 | 3,73% | 0,11% | - | US$294.015 | - |
| 2795 |  StakeHound Staked Ether STETH | US$1.680,77 | 2,65% | 1,15% | - | US$293.575 | - |
| 2796 |  LBK LBK | US$0,01545 | 11,80% | 22,04% | - | US$291.737 | - |
| 2797 |  QiSwap QI | US$0,9913 | 6,57% | 64,68% | - | US$291.587 | - |
| 2798 |  LTCDOWN LTCDOWN | US$0,006869 | 0,33% | 26,93% | - | US$289.742 | - |
| 2799 |  Decentralized Mining Exchange DMC | US$0,3911 | -3,34% | 5,62% | - | US$291.261 | - |
| 2800 |  DEUS Finance DEA DEA | US$328,10 | -0,15% | -8,62% | - | US$316.967 | - |
Tabel di atas menampilkan halaman 56 dari total 89 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.