Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Unique Photo FOTO | US$0,2367 | -6,04% | -13,69% | - | US$169.307 | - |
| 2902 |  UniWorld UNW | US$0,03645 | -7,57% | -10,72% | - | US$156.666 | - |
| 2903 |  Prophecy PRY | US$0,06100 | -1,30% | 11,02% | - | US$168.237 | - |
| 2904 |  Oxbull.tech OXB | US$0,6809 | 22,42% | 32,89% | - | US$168.754 | - |
| 2905 |  Unique One RARE | US$3,13 | -6,76% | -19,14% | - | US$166.228 | - |
| 2906 |  CircleSwap CIR | US$1,91 | -3,03% | -15,53% | - | US$167.311 | - |
| 2907 |  HyruleSwap RUPEE | US$0,3292 | -51,58% | -74,28% | - | US$164.967 | - |
| 2908 |  Kulupu KLP | US$0,2211 | -4,60% | -16,00% | - | US$164.140 | - |
| 2909 |  UNCL UNCL | US$18,30 | 14,20% | 56,69% | - | US$162.628 | - |
| 2910 |  Yeld Finance YELD | US$22,79 | 1,52% | 21,08% | - | US$167.975 | - |
| 2911 |  SparkPoint Fuel SFUEL | US$0,1730 | -1,27% | -12,43% | - | US$161.433 | - |
| 2912 |  Energy Ledger ELX | US$0,01279 | -0,82% | 26,45% | - | US$156.858 | - |
| 2913 |  COIN $COIN | US$0,2721 | 5,21% | -11,39% | - | US$163.502 | - |
| 2914 |  DeFireX DFX | US$3,93 | -3,74% | 0,00% | - | US$160.636 | - |
| 2915 |  CoinMeet MEET | US$0,01038 | 8,27% | 6,71% | - | US$159.455 | - |
| 2916 |  USDP Stablecoin USDP | US$0,9817 | 0,00% | 0,00% | - | US$184.757 | - |
| 2917 |  XT.com Token XT | US$9,53 | 1,95% | 2,44% | - | US$162.385 | - |
| 2918 |  Tsunami finance NAMI | US$523,28 | 1,93% | 2,49% | - | US$154.238 | - |
| 2919 |  SHD CASH SHDC | US$0,01495 | -10,25% | 29,98% | - | US$152.035 | - |
| 2920 |  Engine EGCC | US$0,0001654 | 1,91% | 14,10% | - | US$151.397 | - |
| 2921 |  Exen Coin EXEN | US$1,97 | 1,03% | 3,39% | - | US$150.864 | - |
| 2922 |  Alpaca City ALPA | US$0,9032 | 0,82% | -9,04% | - | US$150.799 | - |
| 2923 |  WhaleRoom WHL | US$6,24 | 1,59% | 15,70% | - | US$150.373 | - |
| 2924 |  BambooDeFi BAMBOO | US$0,5336 | 5,14% | -23,01% | - | US$154.364 | - |
| 2925 |  YieldPanda Finance yPANDA | US$0,01380 | 601,13% | 635,41% | - | US$149.460 | - |
| 2926 |  Xriba XRA | US$0,03873 | 10,63% | -7,50% | - | US$146.593 | - |
| 2927 |  MoneySwap MSWAP | US$0,006226 | -2,68% | -15,07% | - | US$148.895 | - |
| 2928 |  BlackPearl Token BPLC | US$0,0003961 | 60,32% | 53,50% | - | US$144.908 | - |
| 2929 |  Flush LoL PAPER | US$172,28 | 36,03% | 0,00% | - | US$144.081 | - |
| 2930 |  Scifi Finance SPICE | US$0,9913 | -0,71% | -35,41% | - | US$142.468 | - |
| 2931 |  TOKOK TOK | US$0,006998 | 7,23% | 8,71% | - | US$141.857 | - |
| 2932 |  AlloHash ALH | US$0,01814 | 4,20% | 0,00% | - | US$140.857 | - |
| 2933 |  Dipper Network DIP | US$0,005695 | 0,04% | -6,03% | - | US$139.066 | - |
| 2934 |  Itchiro Games JEM | US$41,49 | 5,81% | 21,09% | - | US$138.796 | - |
| 2935 |  Tesra TSR | US$0,01230 | -1,03% | 3,71% | - | US$138.319 | - |
| 2936 |  Combo COMB | US$0,009914 | 19,74% | 54,70% | - | US$136.768 | - |
| 2937 |  TecraCoin TCR | US$0,2672 | 7,39% | 5,30% | - | US$136.230 | - |
| 2938 |  Sperax SPA | US$0,02671 | 8,06% | 42,86% | - | US$134.837 | - |
| 2939 |  Zugacoin SZC | US$81,79 | -8,26% | 35,65% | - | US$117.925 | - |
| 2940 |  Buzzshow GLDY | US$0,08751 | -3,04% | -2,61% | - | US$138.920 | - |
| 2941 |  Minty Art MINTY | US$2,00 | 4,71% | -27,10% | - | US$133.073 | - |
| 2942 |  Black Diamond Rating HZT | US$0,03575 | 0,43% | -1,28% | - | US$134.866 | - |
| 2943 |  FANZY FX1 | US$0,0009981 | -14,24% | 2,98% | - | US$133.088 | - |
| 2944 |  UTU Protocol UTU | US$0,1341 | -2,92% | -4,93% | - | US$132.334 | - |
| 2945 |  Project Inverse XIV | US$0,2146 | -1,43% | 52,51% | - | US$132.258 | - |
| 2946 |  Rivex RVX | US$0,2255 | -4,08% | 121,05% | - | US$130.534 | - |
| 2947 |  BlockNoteX BNOX | US$0,5754 | 0,72% | 1,43% | - | US$136.068 | - |
| 2948 |  Jinbi Token JNB | US$350,20 | 0,34% | -6,22% | - | US$129.834 | - |
| 2949 |  Ballswap BSP | US$0,001679 | 54,10% | 92,89% | - | US$122.960 | - |
| 2950 |  Minds MINDS | US$1,02 | 2,26% | 1,54% | - | US$129.362 | - |
Tabel di atas menampilkan halaman 59 dari total 89 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.