Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  APY Vision VISION | US$3,37 | -0,32% | 28,57% | - | US$45.697,44 | - |
| 3152 |  xToken XTK | US$0,2239 | 0,93% | -26,54% | - | US$45.298,81 | - |
| 3153 |  BLOCKMAX OCB | US$0,03855 | 1,06% | -14,81% | - | US$45.134,57 | - |
| 3154 |  Lightning LIGHT | US$0,008127 | -8,74% | 0,00% | - | US$45.099,55 | - |
| 3155 |  3x Short Litecoin Token LTCBEAR | US$0,1333 | -0,15% | 28,19% | - | US$44.996,94 | - |
| 3156 |  Narwhalswap NAR | US$0,4020 | -7,93% | 7,77% | - | US$44.575,49 | - |
| 3157 |  Prime Whiterock Company PWC | US$0,02512 | 23,67% | 5,16% | - | US$44.462,63 | - |
| 3158 |  Multicoin MTCN | US$0,01097 | -12,28% | -21,95% | - | US$42.070,69 | - |
| 3159 |  BitcoinX BCX | US$0,0006825 | -7,12% | -0,29% | - | US$43.126,40 | - |
| 3160 |  Shrimp Capital SHRMP | US$0,02688 | 1,48% | -16,63% | - | US$43.658,39 | - |
| 3161 |  Tutor's Diary TUDA | US$0,01473 | 6,25% | 22,34% | - | US$43.661,52 | - |
| 3162 |  Metric Exchange METRIC | US$7,27 | 18,47% | 134,65% | - | US$42.866,96 | - |
| 3163 |  Galaxy Wallet GC | US$0,006359 | -4,22% | 64,77% | - | US$43.065,37 | - |
| 3164 |  ECOC Financial Growth EFG | US$18,97 | 0,32% | -1,08% | - | US$42.724,04 | - |
| 3165 |  K-Tune KTT | US$0,1182 | -3,81% | -11,22% | - | US$41.663,82 | - |
| 3166 |  Dogz DOGZ | US$0,00009526 | -8,58% | -21,59% | - | US$42.318,77 | - |
| 3167 |  Opennity OPNN | US$0,0002507 | 71,30% | 142,61% | - | US$42.228,89 | - |
| 3168 |  Kangal KANGAL | US$0,00002203 | -23,35% | -48,68% | - | US$41.957,85 | - |
| 3169 |  UniDexGas UNDG | US$139,21 | -7,73% | -38,19% | - | US$45.460,19 | - |
| 3170 |  CRYPTO20 C20 | US$2,91 | -2,45% | 0,08% | - | US$40.014,87 | - |
| 3171 |  DOOS TOKEN DOOS | US$0,07292 | -3,06% | -11,69% | - | US$41.046,46 | - |
| 3172 |  WAXE WAXE | US$116,01 | 3,30% | 21,71% | - | US$40.985,15 | - |
| 3173 |  Crypto Price Index CPI | US$0,2858 | -9,23% | 125,22% | - | US$40.866,44 | - |
| 3174 |  Dynamic Set Dollar DSD | US$0,07214 | 0,30% | 12,14% | - | US$40.618,87 | - |
| 3175 |  Kiwi Finance KIWI | US$7,21 | 3,37% | -6,48% | - | US$40.211,38 | - |
| 3176 |  YFOX FINANCE YFOX | US$12,54 | -2,40% | -22,31% | - | US$40.234,42 | - |
| 3177 |  Tokemon TKMN | US$121,66 | -12,77% | 1,12% | - | US$40.111,42 | - |
| 3178 |  LavaSwap LAVA | US$0,5375 | 7,89% | 6,63% | - | US$39.896,03 | - |
| 3179 |  FOX Token FOX | US$0,3613 | -1,34% | -19,98% | - | US$39.965,99 | - |
| 3180 |  MGC Token MGC | US$0,001254 | 27,88% | -15,81% | - | US$39.814,47 | - |
| 3181 |  UniWhales UWL | US$0,6222 | -2,13% | 47,51% | - | US$39.379,56 | - |
| 3182 |  KP2R.Network KP2R | US$0,5798 | -4,08% | -40,66% | - | US$39.265,07 | - |
| 3183 |  Nyan Finance NYAN | US$1,71 | 30,76% | -9,52% | - | US$39.179,35 | - |
| 3184 |  Interfinex IFEX | US$0,0002490 | 0,22% | 13,29% | - | US$38.929,36 | - |
| 3185 |  RYI Platinum RYIP | US$4,14 | 10,71% | -36,92% | - | US$38.982,22 | - |
| 3186 |  X-Block IX | US$0,0002363 | -5,82% | 140,48% | - | US$38.781,57 | - |
| 3187 |  srnArt Gallery SACT | US$0,09065 | -29,73% | 37,97% | - | US$38.915,64 | - |
| 3188 |  Yearn Loans Finance YLFI | US$12,90 | 2,90% | 3,30% | - | US$38.611,19 | - |
| 3189 |  Joys Digital JOYS | US$0,01024 | 2,26% | -3,62% | - | US$38.666,69 | - |
| 3190 |  YFIX Finance YFIX | US$2,96 | 8,65% | 16,43% | - | US$38.596,84 | - |
| 3191 |  CoffeeSwap COFE | US$280,19 | -15,86% | 0,00% | - | US$38.581,56 | - |
| 3192 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,04526 | -3,85% | -7,13% | - | US$38.105,88 | - |
| 3193 |  3X Long Altcoin Index Token ALTBULL | US$503,59 | 9,01% | 10,77% | - | US$41.174,70 | - |
| 3194 |  Gbrick GBX | US$0,005483 | -0,19% | -10,93% | - | US$37.541,24 | - |
| 3195 |  vBSWAP VBSWAP | US$1.200,36 | -7,57% | 0,00% | - | US$37.603,30 | - |
| 3196 |  DragonFarm Finance DRAGON | US$0,003210 | 41,97% | 24,09% | - | US$37.598,24 | - |
| 3197 |  SWAG Finance SWAG | US$0,07471 | 0,70% | 3,56% | - | US$37.443,49 | - |
| 3198 |  Strudel Finance $TRDL | US$2,28 | 10,68% | -23,16% | - | US$37.115,03 | - |
| 3199 |  FlashX Ultra FSXU | US$0,002926 | -19,60% | 0,00% | - | US$37.224,66 | - |
| 3200 |  Cryptoindex.com 100 CIX100 | US$0,9015 | 6,57% | 45,14% | - | US$36.974,34 | - |
Tabel di atas menampilkan halaman 64 dari total 89 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.