Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Typhoon Cash PHOON | US$8,53 | -69,68% | -76,92% | - | US$19.800,02 | - |
| 3302 |  Future1coin F1C | US$0,0003272 | 1,93% | -16,14% | - | US$19.814,04 | - |
| 3303 |  Vaultz VAULTZ | US$7,58 | 19,99% | 21,39% | - | US$19.660,08 | - |
| 3304 |  Derivex DVX | US$0,005556 | 5,68% | 106,68% | - | US$19.581,00 | - |
| 3305 |  Basix BASX | US$0,5886 | -7,15% | -3,43% | - | US$19.552,60 | - |
| 3306 |  growth Root Token GROOT | US$612,48 | -0,82% | 9,36% | - | US$19.579,22 | - |
| 3307 |  MERCI MERCI | US$0,0003791 | -2,40% | -29,83% | - | US$19.505,10 | - |
| 3308 |  Daiquilibrium DAIQ | US$0,1700 | 2,75% | 22,83% | - | US$19.175,33 | - |
| 3309 |  Cipher Core Token CIPHC | US$21,13 | -0,20% | 194,70% | - | US$19.129,69 | - |
| 3310 |  Axioms AXI | US$0,05550 | -0,82% | 7,24% | - | US$19.016,74 | - |
| 3311 |  UnderDog DOG | US$0,004336 | -56,07% | 0,00% | - | US$18.858,03 | - |
| 3312 |  1irstGold 1GOLD | US$59,49 | -0,06% | 0,98% | - | US$18.864,26 | - |
| 3313 |  Stacker Ventures STACK | US$21,30 | -12,96% | -40,91% | - | US$18.802,72 | - |
| 3314 |  Metacoin MTC | US$0,09512 | -2,75% | -6,33% | - | US$18.756,97 | - |
| 3315 |  Vera Cruz Coin VCCO | US$2,20 | -4,44% | -4,10% | - | US$18.637,36 | - |
| 3316 |  STPAY STP | US$17,50 | 0,96% | 2,92% | - | US$18.374,05 | - |
| 3317 |  Azzure AZZR | US$0,0005833 | 0,82% | 1,74% | - | US$17.988,44 | - |
| 3318 |  01coin ZOC | US$0,004258 | -1,87% | -0,78% | - | US$17.995,31 | - |
| 3319 |  Electra Protocol XEP | US$0,002333 | 34,41% | 1,70% | - | US$17.846,29 | - |
| 3320 |  3X Short TRX Token TRXBEAR | US$0,0004057 | -27,27% | -45,74% | - | US$18.025,71 | - |
| 3321 |  TAMA EGG NiftyGotchi TME | US$3.192,11 | -2,78% | -30,74% | - | US$17.559,39 | - |
| 3322 |  COVIR.IO CVR | US$74,67 | 18,25% | 168,29% | - | US$17.500,43 | - |
| 3323 |  Crypto Rewards Studio CRS | US$0,01153 | 1,72% | -11,48% | - | US$17.425,72 | - |
| 3324 |  Bitsonic BSC | US$0,01689 | 5,76% | 9,43% | - | US$17.183,39 | - |
| 3325 |  4ART Coin 4ART | US$0,1973 | -1,83% | -0,50% | - | US$17.176,03 | - |
| 3326 |  PieDAO DEFI Large Cap DEFI+L | US$4,57 | -0,91% | -4,72% | - | US$16.979,25 | - |
| 3327 |  NoLimitCoin NLC2 | US$0,01468 | 0,61% | 100,95% | - | US$16.935,27 | - |
| 3328 |  Sergey Save Link SSL | US$131,55 | -24,51% | -13,29% | - | US$16.910,54 | - |
| 3329 |  Bitpower BPP | US$0,01500 | -3,22% | -4,54% | - | US$16.898,27 | - |
| 3330 |  Receive Access Ecosystem RAE | US$2,47 | 6,65% | -9,12% | - | US$16.924,45 | - |
| 3331 |  Spore Engineering SPORE | US$4,86 | -4,72% | -19,32% | - | US$16.807,32 | - |
| 3332 |  Simbcoin Swap SMBSWAP | US$1,20 | 13,87% | 35,27% | - | US$16.609,06 | - |
| 3333 |  Apple tokenized stock FTX AAPL | US$120,59 | -0,26% | -0,94% | - | US$16.555,63 | - |
| 3334 |  Advanced Internet Blocks AIB | US$0,02100 | 0,82% | 4,76% | - | US$16.579,84 | - |
| 3335 |  Guapcoin GUAP | US$0,3961 | -4,12% | 159,70% | - | US$16.546,91 | - |
| 3336 |  Bancor Governance Token VBNT | US$4,53 | 7,88% | -0,76% | - | US$16.331,04 | - |
| 3337 |  Interop TROP | US$35,34 | -2,02% | 10,28% | - | US$16.190,79 | - |
| 3338 |  HRDCOIN HRD | US$0,005926 | -0,18% | 5,00% | - | US$16.164,63 | - |
| 3339 |  DoYourTip DYT | US$0,5091 | 1,95% | 2,53% | - | US$15.715,21 | - |
| 3340 |  TEAL TEAT | US$0,1143 | -3,71% | -15,59% | - | US$16.052,66 | - |
| 3341 |  Cofinex Coin CNX | US$0,05425 | -19,17% | -3,49% | - | US$15.976,30 | - |
| 3342 |  Robonomics Web Services RWS | US$99.608,58 | 14,23% | 60,92% | - | US$15.919,77 | - |
| 3343 |  Thirm Protocol THIRM | US$12,41 | -0,06% | -6,91% | - | US$15.954,85 | - |
| 3344 |  Everus EVR | US$0,09331 | -2,38% | 313,37% | - | US$15.894,61 | - |
| 3345 |  Everyonescrypto EOC | US$0,01254 | -0,37% | -22,12% | - | US$15.827,20 | - |
| 3346 |  DeFi100 D100 | US$0,1782 | -6,87% | -4,65% | - | US$15.634,55 | - |
| 3347 |  Terra SDT SDT | US$1,42 | -3,96% | -10,07% | - | US$15.592,65 | - |
| 3348 |  KeyFi KEYFI | US$1,61 | 0,05% | 30,54% | - | US$15.550,43 | - |
| 3349 |  Alibaba tokenized stock Bittrex BABA | US$239,16 | 0,26% | 2,93% | - | US$15.384,62 | - |
| 3350 |  Civitas Protocol CVT | US$213,24 | 1,88% | -26,30% | - | US$15.330,44 | - |
Tabel di atas menampilkan halaman 67 dari total 89 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.