Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  VNT Chain VNT | US$0,002293 | 11,67% | -24,78% | US$6.230.556 | US$147.647 | 2.717.613.095 VNT |
| 1052 |  WeShow Token WET | US$0,005604 | -35,81% | -18,97% | US$6.151.723 | US$16.323.516 | 1.097.650.000 WET |
| 1053 |  BIDR BIDR | US$0,00006884 | -0,13% | 0,28% | US$6.195.835 | US$14.500.898 | 90.000.000.000 BIDR |
| 1054 |  Lunyr LUN | US$2,68 | 66,82% | 1,00% | US$6.165.187 | US$603.578 | 2.297.853 LUN |
| 1055 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,64 | 146,28% | 478,57% | US$6.169.469 | US$169,05 | 3.772.661 USDX |
| 1056 |  Flashstake FLASH | US$1,19 | 26,19% | -71,64% | US$6.150.702 | US$453.039 | 5.185.531 FLASH |
| 1057 |  Indexed Finance NDX | US$7,15 | -1,40% | 29,87% | US$6.107.811 | US$446.039 | 854.801 NDX |
| 1058 |  Panda Yield BBOO | US$6,10 | 9,39% | 44,43% | US$6.024.168 | US$1.577.999 | 987.218 BBOO |
| 1059 |  ZIMBOCASH ZASH | US$0,005320 | -0,17% | 7,86% | US$5.997.368 | US$30.288,38 | 1.127.377.522 ZASH |
| 1060 |  Game.com GTC | US$0,007870 | -2,18% | 11,11% | US$5.992.259 | US$293.241 | 761.444.190 GTC |
| 1061 |  Mysterium MYST | US$0,2894 | -18,81% | 66,49% | US$5.796.741 | US$45.688,62 | 20.033.628 MYST |
| 1062 |  PANTHEON X XPN | US$0,009355 | 17,15% | 53,66% | US$5.840.607 | US$62.300,06 | 624.335.815 XPN |
| 1063 |  Hyve HYVE | US$0,2408 | -9,52% | 143,55% | US$5.836.146 | US$1.276.588 | 24.232.427 HYVE |
| 1064 |  Cred LBA | US$0,006950 | 4,25% | 42,00% | US$5.841.225 | US$1.690.062 | 840.410.205 LBA |
| 1065 |  Global Social Chain GSC | US$0,009869 | 10,14% | 23,26% | US$5.742.458 | US$209.559 | 581.849.230 GSC |
| 1066 |  Hyperion HYN | US$0,03530 | 31,58% | 52,10% | US$5.723.103 | US$4.218,67 | 162.137.058 HYN |
| 1067 |  Litex LXT | US$0,003926 | 1,33% | 24,59% | US$5.652.582 | US$1.237.356 | 1.439.799.987 LXT |
| 1068 |  Blocery BLY | US$0,1028 | 2,29% | 5,78% | US$5.603.753 | US$2.026.603 | 54.534.937 BLY |
| 1069 |  Nyzo NYZO | US$0,4703 | 1,01% | 17,96% | US$5.606.009 | US$262.258 | 11.919.651 NYZO |
| 1070 |  Netbox Coin NBX | US$0,07265 | -2,70% | 90,29% | US$5.610.638 | US$325.961 | 77.233.517 NBX |
| 1071 |  Tripio TRIO | US$0,001497 | -0,84% | -33,75% | US$5.613.599 | US$909.203 | 3.750.000.000 TRIO |
| 1072 |  Venus DAI vDAI | US$0,02032 | 0,15% | 0,31% | US$5.579.748 | - | 274.537.625 vDAI |
| 1073 |  Urus URUS | US$11,85 | 1,12% | -12,93% | US$5.567.664 | US$166.458 | 470.000 URUS |
| 1074 |  Zero Utility Token ZUT | US$5.683,37 | 49,63% | 141,44% | US$5.505.794 | US$447.380 | 969 ZUT |
| 1075 |  42-coin 42 | US$128.336 | 0,82% | -10,50% | US$5.390.125 | US$4.992,29 | 42 42 |
| 1076 |  Origo OGO | US$0,01221 | 9,05% | 19,47% | US$5.380.154 | US$1.152.490 | 440.516.809 OGO |
| 1077 |  Lido DAO Token LDO | US$0,6044 | -2,80% | -2,47% | US$5.348.568 | US$543.200 | 8.850.049 LDO |
| 1078 |  Earneo RNO | US$0,02096 | -1,24% | -8,51% | US$5.334.954 | US$15.833,59 | 254.552.776 RNO |
| 1079 |  Cryptopay CPAY | US$0,07811 | 19,48% | 2,60% | US$5.340.814 | US$2.326,38 | 68.378.738 CPAY |
| 1080 |  DexKit KIT | US$6,70 | -11,69% | 233,79% | US$5.356.160 | US$4.078.439 | 798.898 KIT |
| 1081 |  DEX DEX | US$0,02771 | -1,16% | -25,72% | US$5.308.089 | US$66.233,63 | 191.542.291 DEX |
| 1082 |  KuboCoin KUBO | US$0,00005833 | 0,82% | 228,94% | US$5.291.260 | US$44,25 | 90.708.745.843 KUBO |
| 1083 |  Gourmet Galaxy GUM | US$1,59 | 13,19% | -13,04% | US$5.282.556 | US$1.751.947 | 3.312.145 GUM |
| 1084 |  ILCOIN ILC | US$0,007957 | 7,08% | -12,45% | US$5.236.389 | US$77.095,44 | 658.076.237 ILC |
| 1085 |  Content Neutrality Network CNN | US$0,0001339 | 12,56% | 63,54% | US$5.225.705 | US$398.662 | 39.035.223.816 CNN |
| 1086 |  Chonk CHONK | US$132,42 | -2,75% | -4,12% | US$5.164.335 | US$138.237 | 39.000 CHONK |
| 1087 |  Catex Token CATT | US$0,006754 | 10,61% | -6,73% | US$5.163.875 | US$36.482,58 | 764.538.331 CATT |
| 1088 |  Internxt INXT | US$8,19 | -2,14% | 36,40% | US$5.156.070 | US$215.310 | 629.610 INXT |
| 1089 |  Jarvis Network JRT | US$0,1776 | -2,20% | -11,83% | US$5.150.334 | US$573.871 | 29.005.880 JRT |
| 1090 |  SolarCoin SLR | US$0,07884 | 0,27% | -14,97% | US$5.107.699 | US$8,81 | 64.784.778 SLR |
| 1091 |  Ethverse ETHV | US$0,3650 | 7,60% | -3,45% | US$5.106.070 | US$65.486,46 | 13.988.756 ETHV |
| 1092 |  XMON XMON | US$3.401,20 | 11,19% | 47,50% | US$5.084.515 | US$171.757 | 1.495 XMON |
| 1093 |  Remme REM | US$0,005063 | 7,76% | -1,34% | US$5.063.462 | US$11.715,24 | 1.000.000.000 REM |
| 1094 |  Valobit VBIT | US$0,01165 | 11,50% | 10,12% | US$5.798.127 | US$109.116 | 497.659.480 VBIT |
| 1095 |  OTOCASH OTO | US$0,1365 | 0,35% | -0,55% | US$5.024.624 | US$345,87 | 36.819.764 OTO |
| 1096 |  Essentia ESS | US$0,003633 | 26,11% | 10,25% | US$5.002.547 | US$248.595 | 1.377.113.706 ESS |
| 1097 |  Vexanium VEX | US$0,006832 | 7,44% | 27,30% | US$5.012.338 | US$627.359 | 733.642.279 VEX |
| 1098 |  Open Governance Token OPEN | US$1,37 | -2,54% | -19,31% | US$4.982.931 | US$1.481.680 | 3.630.939 OPEN |
| 1099 |  FairCoin FAIR | US$0,09791 | 2,15% | 30,74% | US$5.208.361 | US$25.682,62 | 53.193.831 FAIR |
| 1100 |  VeriDocGlobal VDG | US$0,0005453 | 5,46% | 2,50% | US$4.979.401 | US$170.100 | 9.131.227.556 VDG |
Tabel di atas menampilkan halaman 22 dari total 89 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.