Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  IG Gold IGG | US$0,001087 | -13,45% | 145,42% | US$9.625.971 | US$43.698,06 | 8.856.541.707 IGG |
| 952 |  VIBE VIBE | US$0,03682 | 72,06% | 32,39% | US$9.577.523 | US$392.865 | 260.136.427 VIBE |
| 953 |  Precium PCM | US$0,01252 | 16,42% | 54,50% | US$9.377.239 | US$2.885.637 | 749.025.000 PCM |
| 954 |  Pillar PLR | US$0,03677 | 5,52% | 20,05% | US$9.536.918 | US$123.201 | 259.348.201 PLR |
| 955 |  Nsure.Network NSURE | US$1,67 | 20,06% | 40,40% | US$9.490.952 | US$2.769.739 | 5.668.964 NSURE |
| 956 |  bAlpha BALPHA | US$1.342,08 | 0,20% | -51,21% | US$9.483.203 | US$1.313.862 | 7.066 BALPHA |
| 957 |  Tokenomy TEN | US$0,04720 | 0,68% | 10,62% | US$9.439.237 | US$402.641 | 200.000.000 TEN |
| 958 |  Tokes TKS | US$0,04715 | -2,61% | -8,22% | US$9.429.728 | US$390.166 | 199.999.574 TKS |
| 959 |  DePay DEPAY | US$3,11 | -8,65% | -23,62% | US$9.417.700 | US$135.479 | 3.024.649 DEPAY |
| 960 |  U Network UUU | US$0,001332 | 3,97% | 45,68% | US$9.314.279 | US$839.569 | 6.994.600.000 UUU |
| 961 |  Odyssey OCN | US$0,001156 | 3,42% | -11,67% | US$9.244.101 | US$839.476 | 8.000.000.000 OCN |
| 962 |  Caspian CSP | US$0,02055 | -14,99% | 216,25% | US$9.227.593 | US$75.848,45 | 449.036.296 CSP |
| 963 |  Blockchain Certified Data Token BCDT | US$0,2380 | 33,92% | 81,54% | US$9.003.351 | US$74.654,82 | 37.835.044 BCDT |
| 964 |  TurtleCoin TRTL | US$0,00009057 | 17,21% | 56,18% | US$8.779.717 | US$706.074 | 96.939.120.422 TRTL |
| 965 |  Enecuum ENQ | US$0,05537 | 0,95% | 32,25% | US$8.958.090 | US$418.941 | 161.782.576 ENQ |
| 966 |  Router Protocol ROUTE | US$5,11 | 73,24% | 50,67% | US$8.945.337 | US$1.977.833 | 1.751.120 ROUTE |
| 967 |  Chrono.tech TIME | US$12,47 | 4,18% | -1,15% | US$8.854.345 | US$12.549,54 | 710.112 TIME |
| 968 |  DAOstack GEN | US$0,1834 | 0,16% | 11,16% | US$8.898.309 | US$148.815 | 48.507.939 GEN |
| 969 |  PlayFuel PLF | US$0,01767 | -0,34% | -2,94% | US$8.833.784 | US$6.638.444 | 500.000.000 PLF |
| 970 |  Archer DAO Governance Token ARCH | US$1,07 | -8,45% | -3,18% | US$8.730.603 | US$597.068 | 8.148.181 ARCH |
| 971 |  Atlas Protocol ATP | US$0,003391 | 0,18% | 17,14% | US$8.734.707 | US$987.188 | 2.576.066.703 ATP |
| 972 |  NaPoleonX NPX | US$0,3454 | -19,30% | 2,90% | US$8.748.140 | US$7.927,86 | 25.330.000 NPX |
| 973 |  Waves Enterprise WEST | US$0,2072 | 1,29% | -2,49% | US$8.693.615 | US$239.449 | 41.965.923 WEST |
| 974 |  Swapcoinz SPAZ | US$0,8154 | 0,74% | 20,36% | US$8.640.868 | US$1.630.336 | 10.597.550 SPAZ |
| 975 |  DeFiner FIN | US$0,7657 | -7,67% | 116,70% | US$8.747.577 | US$2.441.502 | 11.424.526 FIN |
| 976 |  TronEuropeRewardCoin TERC | US$0,03462 | 47,14% | 75,11% | US$8.539.134 | - | 246.670.941 TERC |
| 977 |  Evedo EVED | US$0,5820 | 35,32% | 49,84% | US$8.336.943 | US$11.360.235 | 14.323.540 EVED |
| 978 |  Crypto Village Accelerator CVA | US$0,08984 | 72,64% | 145,36% | US$8.522.463 | US$113.815 | 94.863.874 CVA |
| 979 |  Aeon AEON | US$0,5348 | 1,15% | -4,05% | US$8.465.972 | US$7.352,50 | 15.831.459 AEON |
| 980 |  Zenfuse ZEFU | US$0,1501 | -5,78% | -13,88% | US$8.456.333 | US$1.120.979 | 56.333.205 ZEFU |
| 981 |  Insured Finance INFI | US$0,5959 | -6,87% | -6,75% | US$8.441.508 | US$1.220.469 | 14.165.017 INFI |
| 982 |  QuadrantProtocol EQUAD | US$0,02130 | 6,55% | 1,87% | US$8.437.061 | US$127.598 | 396.022.031 EQUAD |
| 983 |  ONOToken ONOT | US$0,0004689 | -68,62% | 1,00% | US$8.413.483 | US$1.790,52 | 17.942.419.249 ONOT |
| 984 |  Auctus AUC | US$0,2560 | -0,05% | -2,93% | US$8.354.101 | US$10.579,99 | 32.635.010 AUC |
| 985 |  QuickX Protocol QCX | US$0,01657 | -0,09% | 5,04% | US$8.258.492 | US$130.856 | 498.334.428 QCX |
| 986 |  Royale Finance ROYA | US$0,8235 | 17,39% | -17,17% | US$8.249.772 | US$4.009.658 | 10.017.979 ROYA |
| 987 |  Growth DeFi GRO | US$22,75 | -11,83% | 4,00% | US$8.138.480 | US$95.270,82 | 357.781 GRO |
| 988 |  Smart MFG MFG | US$0,02728 | -3,30% | -14,32% | US$8.135.298 | US$28.275,82 | 298.233.456 MFG |
| 989 |  PieDAO DOUGH v2 DOUGH | US$1,17 | -3,35% | 0,42% | US$7.943.550 | US$557.354 | 6.795.315 DOUGH |
| 990 |  OneLedger OLT | US$0,01870 | 25,45% | 81,76% | US$8.290.299 | US$626.665 | 443.355.268 OLT |
| 991 |  XMax XMX | US$0,0006096 | 3,02% | 36,76% | US$8.070.156 | US$1.235.092 | 13.238.204.221 XMX |
| 992 |  Lightning Bitcoin LBTC | US$2,07 | -2,25% | -11,28% | US$7.986.442 | US$911.321 | 3.860.808 LBTC |
| 993 |  smARTOFGIVING AOG | US$0,1081 | -0,09% | 74,36% | US$7.975.163 | US$25.506,56 | 73.780.484 AOG |
| 994 |  Lua Token LUA | US$0,1233 | -2,85% | -1,76% | US$7.905.652 | US$167.175 | 64.124.150 LUA |
| 995 |  LikeCoin LIKE | US$0,008131 | 7,86% | 7,37% | US$7.823.772 | US$24.324,88 | 962.227.465 LIKE |
| 996 |  Mobius MOBI | US$0,01505 | 2,20% | 43,72% | US$7.782.842 | US$20.879,24 | 517.082.884 MOBI |
| 997 |  Lead Wallet LEAD | US$0,01626 | 2,60% | 11,53% | US$8.218.559 | US$954.070 | 505.310.846 LEAD |
| 998 |  EXRNchain EXRN | US$0,00008310 | 30,36% | 136,54% | US$7.687.192 | US$92.212,51 | 92.500.000.000 EXRN |
| 999 |  CWV Chain CWV | US$0,002223 | 16,76% | 6,49% | US$7.870.003 | US$11.043,01 | 3.540.912.311 CWV |
| 1000 |  Opacity OPCT | US$0,09416 | -7,10% | -5,61% | US$7.575.657 | US$209.655 | 80.456.100 OPCT |
Tabel di atas menampilkan halaman 20 dari total 89 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.