Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Levolution LEVL | US$0,1440 | 7,23% | -12,72% | US$11.443.717 | US$210.093 | 79.487.140 LEVL |
| 902 |  Casino Betting Coin CBC | US$0,07260 | -3,77% | -6,22% | US$11.315.470 | US$133.990 | 155.864.701 CBC |
| 903 |  Monolith TKN | US$0,3260 | 4,12% | 0,09% | US$11.055.670 | US$101.213 | 33.912.088 TKN |
| 904 |  Tutti Frutti TFF | US$0,1322 | 23,90% | 0,00% | US$11.041.742 | US$2.412.694 | 83.496.960 TFF |
| 905 |  MAP Protocol MAP | US$0,03530 | 28,80% | 136,97% | US$11.243.186 | US$6.114.740 | 318.474.889 MAP |
| 906 |  Callisto Network CLO | US$0,004255 | -1,89% | -1,90% | US$10.957.522 | US$158.737 | 2.575.109.612 CLO |
| 907 |  HitChain HIT | US$0,0001784 | 21,89% | 60,18% | US$10.957.943 | US$2.311.239 | 61.440.000.000 HIT |
| 908 |  Poolz Finance POOLZ | US$16,83 | -9,57% | -25,99% | US$10.895.436 | US$7.817.425 | 647.472 POOLZ |
| 909 |  Seele-N SEELE | US$0,01539 | 8,43% | 18,89% | US$10.763.668 | US$16.578.216 | 699.592.066 SEELE |
| 910 |  Infinitecoin IFC | US$0,0001282 | -31,43% | 1,00% | US$11.610.647 | US$1.644,17 | 90.595.753.019 IFC |
| 911 |  MahaDAO MAHA | US$9,21 | 6,08% | -9,22% | US$10.625.332 | US$1.951.237 | 1.153.205 MAHA |
| 912 |  FinNexus FNX | US$0,4095 | 11,62% | 0,66% | US$10.656.237 | US$4.555.938 | 26.023.182 FNX |
| 913 |  Bibox Token BIX | US$0,1248 | 3,37% | 24,00% | US$10.662.935 | US$1.854.214 | 85.430.525 BIX |
| 914 |  yieldwatch WATCH | US$1,02 | -2,58% | 55,38% | US$10.610.975 | US$373.893 | 10.442.400 WATCH |
| 915 |  xRhodium XRC | US$8,44 | 73,41% | 170,08% | US$10.542.270 | US$1.467,02 | 1.249.615 XRC |
| 916 |  UniMex Network UMX | US$1,84 | 4,66% | 3,92% | US$10.470.932 | US$485.825 | 5.697.639 UMX |
| 917 |  SmartCash SMART | US$0,007358 | 14,59% | 19,93% | US$10.403.526 | US$513.348 | 1.413.859.298 SMART |
| 918 |  SIX SIX | US$0,03787 | 1,40% | 3,09% | US$10.369.284 | US$569.152 | 273.776.596 SIX |
| 919 |  PlotX PLOT | US$0,3004 | 1,55% | 116,36% | US$10.427.135 | US$4.146.229 | 34.707.039 PLOT |
| 920 |  DeFi Yield Protocol DYP | US$3,08 | -1,95% | -12,47% | US$10.414.968 | US$971.943 | 3.386.427 DYP |
| 921 |  PolkaBridge PBR | US$0,3251 | 0,60% | -18,56% | US$10.402.983 | US$1.069.811 | 31.999.229 PBR |
| 922 |  Time New Bank TNB | US$0,002879 | 9,20% | 28,67% | US$10.465.659 | US$1.228.593 | 3.634.727.418 TNB |
| 923 |  Mettalex MTLX | US$9,21 | 0,45% | -2,15% | US$10.347.243 | US$2.348.664 | 1.123.003 MTLX |
| 924 |  carVertical CV | US$0,001355 | -3,96% | 51,98% | US$10.335.272 | US$428.780 | 7.625.478.192 CV |
| 925 |  FIBOS FO | US$0,009632 | -2,36% | 14,20% | US$10.307.796 | US$164.977 | 1.070.143.946 FO |
| 926 |  Xaya CHI | US$0,2250 | -7,71% | 96,27% | US$10.337.168 | US$90.013,07 | 45.937.134 CHI |
| 927 |  Falconswap FSW | US$0,2755 | 23,68% | 27,53% | US$10.313.534 | US$953.345 | 37.429.794 FSW |
| 928 |  HAPI HAPI | US$129,97 | 23,87% | 42,70% | US$10.241.623 | US$1.474.026 | 78.800 HAPI |
| 929 |  Team Heretics Fan Token TH | US$24,20 | 19,94% | 62,55% | US$10.283.654 | - | 425.000 TH |
| 930 |  MultiVAC MTV | US$0,002819 | 32,76% | 22,33% | US$10.112.890 | US$1.798.752 | 3.587.369.426 MTV |
| 931 |  Anchor ANCT | US$0,7943 | 0,43% | -0,66% | US$10.188.655 | US$15.813,92 | 12.827.484 ANCT |
| 932 |  Zynecoin ZYN | US$0,4556 | -11,36% | -22,09% | US$10.085.741 | US$168.518 | 22.138.879 ZYN |
| 933 |  ZBG Token ZT | US$0,03821 | 0,71% | -7,89% | US$10.087.109 | US$300.212 | 264.015.942 ZT |
| 934 |  ASKO ASKO | US$0,08568 | 10,54% | 33,69% | US$10.020.105 | US$1.042.441 | 116.944.886 ASKO |
| 935 |  SwftCoin SWFTC | US$0,002517 | 5,77% | 25,23% | US$10.080.968 | US$9.656.224 | 4.004.999.999 SWFTC |
| 936 |  BOLT BOLT | US$0,01009 | -8,68% | 1,34% | US$10.004.386 | US$1.701.548 | 991.283.100 BOLT |
| 937 |  Aluna.Social ALN | US$1,06 | 18,77% | 0,00% | US$10.680.273 | US$364.107 | 10.054.860 ALN |
| 938 |  Pluton PLU | US$11,76 | -3,50% | 9,50% | US$10.022.355 | US$746.689 | 852.000 PLU |
| 939 |  FREE Coin FREE | US$0,000001022 | 1,13% | 1,49% | US$9.978.261 | US$157.242 | 9.761.716.054.741 FREE |
| 940 |  Tap XTP | US$0,008084 | -10,74% | 0,84% | US$9.958.342 | US$545.289 | 1.231.911.016 XTP |
| 941 |  Nord Finance NORD | US$10,92 | -8,40% | -16,97% | US$9.907.089 | US$1.707.580 | 907.488 NORD |
| 942 |  DEXA COIN DEXA | US$0,0003731 | 65,14% | 1,00% | US$9.328.262 | US$948.628 | 25.000.000.000 DEXA |
| 943 |  Particl PART | US$1,02 | -6,75% | -26,78% | US$9.889.366 | US$47.425,24 | 9.742.925 PART |
| 944 |  Burst BURST | US$0,004667 | 0,82% | -9,60% | US$9.881.200 | US$58.883,34 | 2.117.281.544 BURST |
| 945 |  IoT Chain ITC | US$0,1116 | -0,98% | 23,46% | US$9.734.494 | US$2.531.398 | 87.214.657 ITC |
| 946 |  Covesting COV | US$0,5445 | 3,95% | 61,66% | US$9.800.375 | US$121.017 | 18.000.000 COV |
| 947 |  Aitra AITRA | US$6,53 | -1,11% | -0,98% | US$9.797.087 | US$431.457 | 1.500.035 AITRA |
| 948 |  reflect.finance RFI | US$1,03 | -4,72% | -35,27% | US$9.776.781 | US$643.023 | 9.466.537 RFI |
| 949 |  Meter Governance MTRG | US$4,22 | 63,66% | 422,87% | US$9.777.433 | US$1.072.379 | 2.318.338 MTRG |
| 950 |  Airbloc ABL | US$0,03862 | -4,88% | 54,87% | US$9.746.817 | US$128.452 | 252.376.419 ABL |
Tabel di atas menampilkan halaman 19 dari total 89 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.