Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  STEM CELL COIN SCC | US$0,06125 | 0,82% | -2,89% | US$19.640.788 | US$116.669 | 320.658.118 SCC |
| 752 |  ZEON ZEON | US$0,0006591 | -5,73% | -14,57% | US$19.270.809 | US$2.207.982 | 29.239.906.267 ZEON |
| 753 |  Emirex Token EMRX | US$0,7155 | 3,72% | 12,58% | US$19.359.493 | US$1.203.381 | 27.058.765 EMRX |
| 754 |  Mirrored United States Oil Fund mUSO | US$42,16 | 3,27% | -6,65% | US$19.096.564 | US$217.272 | 452.968 mUSO |
| 755 |  Shadows DOWS | US$2,64 | 3,56% | 15,75% | US$19.399.005 | US$2.404.182 | 7.350.000 DOWS |
| 756 |  apM Coin APM | US$0,05164 | 34,71% | 74,40% | US$18.687.053 | US$5.350.526 | 361.875.000 APM |
| 757 |  PressOne PRS | US$0,06632 | 15,86% | 130,31% | US$18.884.349 | US$21.715,78 | 284.742.628 PRS |
| 758 |  Autonio NIOX | US$0,2651 | 9,82% | 28,65% | US$18.861.744 | US$1.261.731 | 71.146.762 NIOX |
| 759 |  Ubiq UBQ | US$0,4346 | 23,13% | -5,36% | US$18.517.656 | US$60.581,16 | 42.609.099 UBQ |
| 760 |  Kambria KAT | US$0,009318 | 88,03% | 617,54% | US$20.380.410 | US$3.674.998 | 2.187.206.123 KAT |
| 761 |  NerveNetwork NVT | US$0,06674 | 14,05% | 4,79% | US$18.484.571 | US$183.953 | 276.983.684 NVT |
| 762 |  Everex EVX | US$0,8153 | 1,09% | 4,69% | US$18.506.934 | US$643.809 | 22.700.000 EVX |
| 763 |  Venus LINK vLINK | US$0,6004 | 1,42% | 5,09% | US$18.557.277 | - | 30.907.312 vLINK |
| 764 |  AnimalGo GOM2 | US$0,01894 | 3,93% | -8,44% | US$18.313.968 | US$15.471.428 | 966.864.393 GOM2 |
| 765 |  Bird.Money BIRD | US$210,28 | 0,21% | 54,58% | US$18.315.232 | US$1.588.176 | 87.101 BIRD |
| 766 |  BitForex Token BF | US$0,004311 | 4,50% | 31,57% | US$18.382.791 | US$579.532 | 4.264.140.899 BF |
| 767 |  Swerve SWRV | US$1,59 | 14,59% | 47,72% | US$18.024.610 | US$13.556.548 | 11.363.633 SWRV |
| 768 |  GeoDB GEO | US$0,7516 | 48,31% | -5,21% | US$16.229.252 | US$313.705 | 21.594.011 GEO |
| 769 |  ArdCoin ARDX | US$0,06417 | -9,10% | -20,66% | US$17.826.445 | US$109.061 | 277.807.957 ARDX |
| 770 |  Cardstack CARD | US$0,007728 | 7,30% | -12,68% | US$18.221.429 | US$358.581 | 2.357.982.917 CARD |
| 771 |  SpaceChain SPC | US$0,05147 | 9,06% | 7,76% | US$17.702.774 | US$40.775,36 | 343.924.752 SPC |
| 772 |  PolkaFoundry PKF | US$2,08 | -5,14% | 0,00% | US$17.688.066 | US$5.236.678 | 8.515.046 PKF |
| 773 |  Agrello DLT | US$0,1714 | -1,43% | 7,69% | US$17.605.989 | US$436.355 | 102.700.137 DLT |
| 774 |  Aryacoin AYA | US$0,1098 | 3,63% | -14,04% | US$17.615.396 | US$343.772 | 160.459.559 AYA |
| 775 |  Hydro Protocol HOT | US$0,02514 | -22,97% | 36,93% | US$17.649.936 | US$36.435.797 | 702.000.000 HOT |
| 776 |  YOYOW YOYOW | US$0,03501 | -5,35% | 13,00% | US$17.288.910 | US$947.844 | 493.776.194 YOYOW |
| 777 |  X-CASH XCASH | US$0,0002833 | -8,95% | -7,54% | US$17.400.758 | US$132.034 | 61.417.279.043 XCASH |
| 778 |  Ruff RUFF | US$0,01774 | -1,06% | -4,55% | US$17.396.301 | US$1.643.006 | 980.500.000 RUFF |
| 779 |  Idle IDLE | US$14,02 | 10,33% | 32,08% | US$17.278.633 | US$358.780 | 1.232.290 IDLE |
| 780 |  Zel ZEL | US$0,1394 | 20,78% | 71,12% | US$17.214.519 | US$802.065 | 123.461.775 ZEL |
| 781 |  MediShares MDS | US$0,01440 | -6,06% | 79,59% | US$17.284.122 | US$1.730.980 | 1.199.999.624 MDS |
| 782 |  AnRKey X $ANRX | US$0,1835 | -5,51% | 18,47% | US$17.181.772 | US$719.834 | 93.621.544 $ANRX |
| 783 |  Viberate VIB | US$0,08679 | 2,11% | 15,83% | US$16.994.975 | US$9.601.771 | 195.809.794 VIB |
| 784 |  CoinEx Token CET | US$0,02413 | 2,22% | -1,80% | US$17.100.887 | US$1.258.782 | 708.633.582 CET |
| 785 |  Arcblock ABT | US$0,1709 | 0,84% | 14,03% | US$16.847.002 | US$10.721.630 | 98.554.305 ABT |
| 786 |  DeepBrain Chain DBC | US$0,005232 | 18,16% | 63,82% | US$16.742.695 | US$1.833.318 | 3.200.000.000 DBC |
| 787 |  VIDY VIDY | US$0,001867 | 14,26% | 33,53% | US$16.927.062 | US$1.923.576 | 9.067.936.682 VIDY |
| 788 |  eBoost EBST | US$0,1679 | -8,42% | 2,56% | US$16.792.406 | US$37.656,73 | 99.990.002 EBST |
| 789 |  Fuse Network FUSE | US$0,3030 | -2,33% | 41,22% | US$16.678.119 | US$3.025.317 | 55.045.523 FUSE |
| 790 |  Centaur CNTR | US$0,01930 | -4,16% | -16,99% | US$16.733.104 | US$1.066.795 | 867.083.333 CNTR |
| 791 |  Venus LTC vLTC | US$4,03 | 0,24% | -8,97% | US$16.686.658 | - | 4.142.378 vLTC |
| 792 |  BitcoinPoS BPS | US$4,01 | 18,85% | -9,60% | US$16.739.795 | US$277.050 | 4.178.021 BPS |
| 793 |  PRIZM PZM | US$0,006256 | -3,85% | -10,09% | US$16.587.385 | US$512.773 | 2.651.345.343 PZM |
| 794 |  Nestree EGG | US$0,01115 | 13,75% | 83,12% | US$16.647.623 | US$3.582.348 | 1.492.530.850 EGG |
| 795 |  King DAG KDAG | US$0,3059 | 2,01% | 2,79% | US$16.598.056 | US$1.462.648 | 54.251.545 KDAG |
| 796 |  S4FE S4F | US$0,01839 | 1,85% | -5,28% | US$16.468.014 | US$1.980.373 | 895.310.762 S4F |
| 797 |  Atomic Wallet Coin AWC | US$1,55 | 8,23% | -5,84% | US$16.483.386 | US$54.096,84 | 10.603.659 AWC |
| 798 |  Kryll KRL | US$0,5216 | -7,67% | 60,98% | US$16.373.577 | US$483.919 | 31.388.781 KRL |
| 799 |  Monetha MTH | US$0,04013 | 3,60% | 30,39% | US$16.148.419 | US$1.056.916 | 402.400.000 MTH |
| 800 |  Folgory Coin FLG | US$0,9269 | 0,19% | -9,16% | US$16.245.068 | US$227.032 | 17.525.493 FLG |
Tabel di atas menampilkan halaman 16 dari total 89 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.