Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Alpha Quark Token AQT | US$8,54 | 4,42% | 8,45% | US$43.624.528 | US$22.229.052 | 5.109.336 AQT |
| 552 |  Super Zero Protocol SERO | US$0,1379 | 0,69% | 20,11% | US$42.912.900 | US$1.952.600 | 311.143.898 SERO |
| 553 |  BoringDAO BOR | US$520,20 | 5,40% | 1,97% | US$42.449.369 | US$6.476.272 | 81.602 BOR |
| 554 |  HUNT HUNT | US$0,3985 | 53,81% | 76,22% | US$43.973.610 | US$172.167.337 | 110.357.399 HUNT |
| 555 |  Celo Dollar CUSD | US$0,9991 | -0,30% | -0,24% | US$42.271.820 | US$210.512 | 42.310.877 CUSD |
| 556 |  OctoFi OCTO | US$72,98 | -9,64% | 4,10% | US$42.132.970 | US$2.143.924 | 577.317 OCTO |
| 557 |  Crypterium CRPT | US$0,4814 | -36,11% | 63,12% | US$40.458.800 | US$1.940.907 | 84.046.437 CRPT |
| 558 |  Darma Cash DMCH | US$0,2093 | -7,61% | -12,01% | US$44.521.201 | US$63.899,93 | 212.690.979 DMCH |
| 559 |  Circuits of Value COVAL | US$0,03910 | 17,94% | 214,96% | US$39.096.161 | US$2.871.190 | 1.000.000.000 COVAL |
| 560 |  Goose Finance EGG | US$40,25 | 5,92% | -49,21% | US$41.040.845 | US$16.696.787 | 1.019.570 EGG |
| 561 |  0Chain ZCN | US$0,8475 | 7,61% | 25,82% | US$41.019.373 | US$688.358 | 48.400.982 ZCN |
| 562 |  Veritaseum VERI | US$19,08 | 2,11% | -3,25% | US$41.018.873 | US$32.462,49 | 2.149.646 VERI |
| 563 |  Helmet.insure HELMET | US$1,61 | 23,36% | 67,45% | US$40.967.283 | US$7.722.258 | 25.418.640 HELMET |
| 564 |  Neblio NEBL | US$2,38 | 0,82% | -3,03% | US$40.931.519 | US$862.260 | 17.228.982 NEBL |
| 565 |  Molecular Future MOF | US$0,4778 | 2,77% | 34,78% | US$40.844.897 | US$6.564.840 | 85.481.225 MOF |
| 566 |  BigONE Token ONE | US$0,004307 | 0,32% | 7,07% | US$40.701.076 | US$59.158,38 | 9.449.081.034 ONE |
| 567 |  Grin GRIN | US$0,5948 | -0,10% | 21,69% | US$40.622.095 | US$6.813.826 | 68.294.280 GRIN |
| 568 |  Bitball Treasure BTRS | US$90,16 | -2,13% | -6,33% | US$40.571.129 | US$735.860 | 450.000 BTRS |
| 569 |  Ambrosus AMB | US$0,1015 | -16,54% | 18,61% | US$41.333.418 | US$16.890.736 | 407.403.759 AMB |
| 570 |  CasinoCoin CSC | US$0,001029 | 20,47% | 40,29% | US$41.169.078 | US$659.634 | 39.999.535.016 CSC |
| 571 |  Effect.AI EFX | US$0,1577 | 1,89% | 20,87% | US$39.756.686 | US$334.033 | 252.168.527 EFX |
| 572 |  SIRIN LABS Token SRN | US$0,08197 | -1,61% | -4,97% | US$40.313.230 | US$57.807.845 | 491.820.906 SRN |
| 573 |  BnkToTheFuture BFT | US$0,05444 | -7,42% | 52,35% | US$39.739.923 | US$217.587 | 729.959.998 BFT |
| 574 |  EasyFi EASY | US$21,50 | -4,41% | 6,71% | US$39.568.741 | US$9.302.180 | 1.840.534 EASY |
| 575 |  Lympo LYM | US$0,04766 | -0,10% | -10,95% | US$39.400.379 | US$4.908.895 | 826.672.979 LYM |
| 576 |  RioDeFi RFUEL | US$0,1539 | -1,58% | 20,64% | US$39.391.883 | US$7.289.169 | 255.967.849 RFUEL |
| 577 |  BitKan KAN | US$0,004423 | -0,19% | 45,34% | US$39.418.294 | US$2.554.583 | 8.912.794.051 KAN |
| 578 |  Meta MTA | US$2,26 | 4,09% | -8,08% | US$39.140.594 | US$2.085.391 | 17.336.544 MTA |
| 579 |  Bitrue Coin BTR | US$0,2977 | -4,22% | 131,90% | US$38.855.378 | US$11.384.691 | 130.521.128 BTR |
| 580 |  Project Pai PAI | US$0,02618 | 19,04% | 60,18% | US$40.141.981 | US$1.825.200 | 1.533.243.154 PAI |
| 581 |  Lattice Token LTX | US$1,34 | 7,99% | 103,02% | US$38.281.149 | US$1.921.674 | 28.653.896 LTX |
| 582 |  Bankera BNK | US$0,001553 | 11,18% | -9,76% | US$38.236.913 | US$1.984,23 | 24.618.912.108 BNK |
| 583 |  Muse MUSE | US$75,80 | -7,69% | -11,58% | US$38.546.948 | US$4.137.423 | 508.554 MUSE |
| 584 |  Crowns CWS | US$46,69 | -13,40% | 54,54% | US$38.095.071 | US$7.898.154 | 815.889 CWS |
| 585 |  Smartlands Network SLT | US$7,44 | 5,37% | 29,88% | US$37.954.355 | US$396.196 | 5.100.896 SLT |
| 586 |  AntiMatter MATTER | US$3,99 | 2,52% | 2,93% | US$37.485.667 | US$5.691.299 | 9.396.333 MATTER |
| 587 |  Newscrypto NWC | US$0,3972 | -1,88% | 112,13% | US$37.822.377 | US$1.087.389 | 95.233.119 NWC |
| 588 |  Decentralized Vulnerability Platform DVP | US$0,1292 | 10,20% | 42,85% | US$38.443.669 | US$4.586.167 | 297.455.702 DVP |
| 589 |  COVER Protocol COVER | US$618,71 | -2,12% | 3,06% | US$37.239.801 | US$3.139.542 | 60.190 COVER |
| 590 |  Sentivate SNTVT | US$0,01059 | -4,22% | 1,20% | US$37.431.655 | US$577.826 | 3.535.333.673 SNTVT |
| 591 |  dHedge DAO DHT | US$4,04 | 7,10% | -7,33% | US$36.871.149 | US$3.118.937 | 9.121.561 DHT |
| 592 |  MixMarvel MIX | US$0,01004 | 29,18% | 116,03% | US$37.714.461 | US$16.296.240 | 3.756.422.914 MIX |
| 593 |  FirmaChain FCT | US$0,1982 | 19,53% | 71,79% | US$36.524.844 | US$77.427.261 | 184.275.043 FCT |
| 594 |  All Sports SOC | US$0,02438 | 3,11% | -40,61% | US$36.566.630 | US$6.401.366 | 1.499.865.882 SOC |
| 595 |  Vertcoin VTC | US$0,6188 | -2,12% | -6,74% | US$36.640.101 | US$380.098 | 59.214.247 VTC |
| 596 |  Genesis Vision GVT | US$8,26 | 5,36% | 39,51% | US$36.560.442 | US$2.112.004 | 4.426.883 GVT |
| 597 |  DigixDAO DGD | US$348,48 | 1,60% | 2,50% | US$36.515.532 | US$213.325 | 104.784 DGD |
| 598 |  OptionRoom ROOM | US$2,98 | -5,59% | -7,11% | US$36.369.269 | US$1.860.496 | 12.197.822 ROOM |
| 599 |  Safe Haven SHA | US$0,01207 | 7,49% | 162,31% | US$36.294.226 | US$5.574.056 | 3.005.855.396 SHA |
| 600 |  Raiden Network Token RDN | US$0,7053 | -0,55% | 45,33% | US$35.962.234 | US$1.026.887 | 50.991.692 RDN |
Tabel di atas menampilkan halaman 12 dari total 89 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.