Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Beldex BDX | US$0,08144 | 4,31% | -5,34% | US$79.825.413 | US$30.749,00 | 980.222.595 BDX |
| 402 |  JustLiquidity JUL | US$182,96 | 6,07% | -0,61% | US$79.928.331 | US$6.306.970 | 436.871 JUL |
| 403 |  Bridge Mutual BMI | US$3,29 | -0,36% | 47,65% | US$79.662.893 | US$897.003 | 24.187.284 BMI |
| 404 |  Prometeus PROM | US$12,98 | -5,12% | 8,93% | US$79.434.183 | US$5.308.622 | 6.120.000 PROM |
| 405 |  DxChain Token DX | US$0,001581 | -2,03% | 1,51% | US$79.040.495 | US$274.966 | 50.000.000.000 DX |
| 406 |  NEST Protocol NEST | US$0,03983 | -3,63% | 7,91% | US$78.679.910 | US$17.188.748 | 1.975.237.356 NEST |
| 407 |  Meme MEME | US$2.804,30 | 4,85% | -16,64% | US$78.520.327 | US$9.258.959 | 28.000 MEME |
| 408 |  Selfkey KEY | US$0,01916 | 28,22% | 75,13% | US$79.859.062 | US$39.576.102 | 4.168.195.381 KEY |
| 409 |  AXEL AXEL | US$0,2928 | 0,42% | 1,19% | US$77.737.546 | US$180.783 | 265.524.462 AXEL |
| 410 |  Everest ID | US$0,6652 | 15,89% | 18,40% | US$77.628.543 | US$3.114.167 | 116.700.000 ID |
| 411 |  Marlin POND | US$0,1669 | -2,86% | 23,09% | US$76.483.418 | US$16.997.776 | 458.345.924 POND |
| 412 |  Bounce Token AUCTION | US$37,12 | 10,13% | 48,36% | US$77.363.050 | US$31.407.955 | 2.083.956 AUCTION |
| 413 |  YIELD App YLD | US$0,8287 | 0,26% | -13,79% | US$76.138.334 | US$2.026.806 | 91.875.731 YLD |
| 414 |  FC Barcelona Fan Token BAR | US$45,56 | 2,56% | -7,14% | US$73.476.220 | - | 1.612.612 BAR |
| 415 |  Venus ETH vETH | US$36,51 | 1,94% | 2,53% | US$74.265.330 | - | 2.033.994 vETH |
| 416 |  Dragonchain DRGN | US$0,2017 | -6,57% | 55,43% | US$74.704.266 | US$673.605 | 370.286.257 DRGN |
| 417 |  Cream Finance CREAM | US$119,96 | 10,79% | 5,62% | US$73.943.530 | US$4.459.331 | 616.378 CREAM |
| 418 |  Spartan Protocol SPARTA | US$1,16 | 11,30% | 13,00% | US$74.318.501 | US$16.917.076 | 63.991.485 SPARTA |
| 419 |  Endor Protocol EDR | US$0,05094 | 14,38% | 100,46% | US$74.842.606 | US$38.308.441 | 1.469.212.017 EDR |
| 420 |  Cortex CTXC | US$0,2936 | -10,93% | 24,72% | US$73.379.983 | US$30.027.417 | 249.938.725 CTXC |
| 421 |  Maro MARO | US$0,1558 | 6,44% | 71,94% | US$74.008.547 | US$51.231.095 | 474.956.099 MARO |
| 422 |  MX Token MX | US$0,6054 | 0,64% | 0,74% | US$73.224.491 | US$41.157.386 | 120.948.847 MX |
| 423 |  Aavegotchi GHST | US$1,52 | -0,84% | 5,45% | US$73.326.521 | US$28.350.028 | 48.290.445 GHST |
| 424 |  Hxro HXRO | US$0,3244 | 0,55% | -5,72% | US$72.895.090 | US$474.034 | 224.693.272 HXRO |
| 425 |  Vesper VSP | US$37,70 | 3,64% | -14,38% | US$72.526.108 | US$3.262.075 | 1.923.849 VSP |
| 426 |  VideoCoin VID | US$0,4900 | 15,61% | 77,47% | US$72.318.565 | US$2.331.370 | 147.602.872 VID |
| 427 |  Perlin PERL | US$0,1469 | -1,99% | 8,82% | US$72.106.442 | US$13.741.479 | 490.938.908 PERL |
| 428 |  Terra Virtua Kolect TVK | US$0,8156 | -4,24% | -0,62% | US$72.310.566 | US$28.230.511 | 88.660.097 TVK |
| 429 |  Vitae VITAE | US$3,69 | 0,42% | -13,10% | US$71.866.578 | US$1.040.410 | 19.471.178 VITAE |
| 430 |  DigitalBits XDB | US$0,09468 | -2,81% | 2,70% | US$72.275.976 | US$1.713.974 | 763.405.983 XDB |
| 431 |  MiL.k MLK | US$0,9026 | 12,59% | 36,96% | US$70.547.825 | US$82.027.161 | 78.160.812 MLK |
| 432 |  Verasity VRA | US$0,01822 | 5,09% | 126,02% | US$70.715.564 | US$20.119.657 | 3.880.889.139 VRA |
| 433 |  v.systems VSYS | US$0,03164 | 4,07% | 24,86% | US$70.634.364 | US$7.426.179 | 2.232.398.857 VSYS |
| 434 |  Observer OBSR | US$0,03009 | 28,14% | 126,66% | US$69.124.644 | US$98.913.425 | 2.296.917.316 OBSR |
| 435 |  Qcash QC | US$0,1530 | 0,38% | 0,39% | US$70.398.619 | US$510.754.009 | 460.000.200 QC |
| 436 |  DeXe DEXE | US$24,46 | -5,11% | -3,58% | US$70.164.898 | US$10.240.233 | 2.868.936 DEXE |
| 437 |  Swingby SWINGBY | US$0,5828 | -3,90% | -11,45% | US$69.463.985 | US$3.766.418 | 119.192.973 SWINGBY |
| 438 |  Proton XPR | US$0,01519 | -1,72% | 140,85% | US$69.537.112 | US$19.514.976 | 4.578.754.215 XPR |
| 439 |  GoChain GO | US$0,06553 | 21,41% | 41,07% | US$70.225.176 | US$13.373.189 | 1.071.583.759 GO |
| 440 |  Phoenix Global PHB | US$0,01978 | 23,04% | 63,83% | US$69.087.640 | US$6.428.371 | 3.492.642.215 PHB |
| 441 |  AMO Coin AMO | US$0,003899 | 112,27% | 336,73% | US$72.902.086 | US$27.121.522 | 18.695.697.181 AMO |
| 442 |  DEXTools DEXT | US$0,7091 | 0,81% | -8,52% | US$68.714.217 | US$395.701 | 96.902.688 DEXT |
| 443 |  Einsteinium EMC2 | US$0,3125 | 4,85% | -16,61% | US$69.174.838 | US$19.092.667 | 221.366.042 EMC2 |
| 444 |  MXC MXC | US$0,02642 | 5,81% | 2,78% | US$67.395.165 | US$10.013.006 | 2.550.738.083 MXC |
| 445 |  Moss Coin MOC | US$0,1762 | 44,95% | 92,54% | US$64.696.176 | US$284.773.943 | 367.194.689 MOC |
| 446 |  FIO Protocol FIO | US$0,2989 | -2,17% | 43,57% | US$67.221.832 | US$11.895.497 | 224.917.446 FIO |
| 447 |  Nash NEX | US$2,30 | 1,41% | -5,46% | US$67.064.635 | US$338.109 | 29.166.201 NEX |
| 448 |  Sport and Leisure SNL | US$0,09868 | 7,88% | -2,34% | US$66.971.839 | US$1.141.143 | 678.662.953 SNL |
| 449 |  The Midas Touch Gold TMTG | US$0,008445 | 6,19% | 36,98% | US$65.517.452 | US$20.442.303 | 7.757.794.999 TMTG |
| 450 |  LCX LCX | US$0,1059 | 13,05% | 121,82% | US$64.846.085 | US$4.930.544 | 612.074.408 LCX |
Tabel di atas menampilkan halaman 9 dari total 89 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.