Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  bZx Protocol BZRX | US$0,5979 | -2,61% | 22,85% | US$103.221.089 | US$19.678.687 | 172.646.984 BZRX |
| 352 |  Mobilian Coin MBN | US$0,7235 | -0,29% | -3,27% | US$102.367.661 | US$192.243 | 141.494.300 MBN |
| 353 |  Unifi Protocol DAO UNFI | US$29,86 | -1,63% | -8,74% | US$101.430.571 | US$8.902.006 | 3.396.667 UNFI |
| 354 |  Decentral Games DG | US$561,77 | 24,23% | 91,99% | US$100.624.386 | US$5.889.056 | 179.121 DG |
| 355 |  Energi NRG | US$2,56 | 10,10% | 9,56% | US$100.159.186 | US$4.209.104 | 39.058.189 NRG |
| 356 |  Darwinia Network RING | US$0,2224 | 7,64% | -8,18% | US$100.224.068 | US$5.608.851 | 450.685.388 RING |
| 357 |  Render Token RNDR | US$0,6897 | 1,27% | 69,32% | US$99.390.163 | US$2.621.670 | 144.109.371 RNDR |
| 358 |  DIA DIA | US$3,52 | -6,25% | 44,43% | US$99.504.633 | US$37.757.303 | 28.271.916 DIA |
| 359 |  PIXEL PXL | US$0,1797 | 1,80% | 58,34% | US$100.206.388 | US$83.785.323 | 557.577.505 PXL |
| 360 |  Switcheo SWTH | US$0,07141 | -4,63% | 62,77% | US$98.326.737 | US$778.774 | 1.376.850.914 SWTH |
| 361 |  CertiK CTK | US$2,74 | 6,17% | 22,24% | US$97.943.814 | US$10.556.480 | 35.787.420 CTK |
| 362 |  API3 API3 | US$7,01 | 3,11% | 52,80% | US$97.083.939 | US$27.712.510 | 13.847.549 API3 |
| 363 |  Venus USDC vUSDC | US$0,02035 | 0,13% | 0,27% | US$97.082.346 | - | 4.771.015.133 vUSDC |
| 364 |  ChainX PCX | US$12,56 | -1,05% | 24,42% | US$97.031.697 | US$1.614.029 | 7.723.350 PCX |
| 365 |  Cashaa CAS | US$0,1396 | 20,13% | 3,23% | US$96.242.299 | US$937.320 | 689.232.968 CAS |
| 366 |  Ferrum Network FRM | US$0,6396 | 1,21% | 11,74% | US$96.245.535 | US$2.419.271 | 150.474.716 FRM |
| 367 |  Sentinel Protocol UPP | US$0,2027 | 24,22% | 74,94% | US$92.981.834 | US$126.333.455 | 458.616.951 UPP |
| 368 |  Beam BEAM | US$1,13 | 11,31% | 54,45% | US$94.742.844 | US$67.701.882 | 83.943.640 BEAM |
| 369 |  inSure DeFi SURE | US$0,006072 | 8,11% | 46,56% | US$94.109.409 | US$529.708 | 15.499.745.246 SURE |
| 370 |  xDai STAKE | US$22,30 | -0,24% | -3,92% | US$93.895.995 | US$4.004.185 | 4.211.188 STAKE |
| 371 |  Oxen OXEN | US$1,75 | -0,15% | 70,66% | US$93.471.595 | US$587.528 | 53.341.602 OXEN |
| 372 |  Cartesi CTSI | US$0,3135 | -1,36% | 36,81% | US$93.501.993 | US$16.663.125 | 298.243.852 CTSI |
| 373 |  Firo FIRO | US$7,95 | -1,71% | 6,85% | US$92.652.891 | US$3.923.308 | 11.660.941 FIRO |
| 374 |  Shopping SPI | US$95,19 | 19,25% | 87,95% | US$92.048.152 | US$12.758.339 | 966.947 SPI |
| 375 |  Function X FX | US$0,3767 | 69,97% | 117,86% | US$86.423.756 | US$62.823.177 | 229.412.029 FX |
| 376 |  Nimiq NIM | US$0,01207 | 5,65% | 53,58% | US$89.770.520 | US$5.297.016 | 7.436.038.441 NIM |
| 377 |  Standard Tokenization Protocol STPT | US$0,08857 | 15,62% | 41,36% | US$90.801.499 | US$73.953.605 | 1.025.143.223 STPT |
| 378 |  ARPA Chain ARPA | US$0,08475 | 4,35% | 29,11% | US$89.279.311 | US$27.995.063 | 1.053.433.449 ARPA |
| 379 |  DFI.Money YFII | US$2.308,87 | 0,71% | 11,74% | US$89.113.180 | US$58.145.230 | 38.596 YFII |
| 380 |  Harvest Finance FARM | US$174,16 | 11,26% | -21,58% | US$88.944.787 | US$1.710.287 | 510.698 FARM |
| 381 |  Constellation DAG | US$0,06888 | 7,95% | 40,89% | US$87.261.140 | US$1.756.834 | 1.266.911.931 DAG |
| 382 |  Nexus NXS | US$1,27 | 0,65% | 8,36% | US$89.181.057 | US$1.158.404 | 70.037.786 NXS |
| 383 |  Aergo AERGO | US$0,3382 | 13,67% | 18,94% | US$89.284.005 | US$78.537.283 | 264.019.890 AERGO |
| 384 |  NKN NKN | US$0,1496 | -2,10% | -16,78% | US$87.301.214 | US$12.311.874 | 583.666.666 NKN |
| 385 |  RChain REV | US$0,1809 | -6,16% | 14,92% | US$87.341.583 | US$303.794 | 482.733.161 REV |
| 386 |  PIVX PIVX | US$1,37 | 20,95% | 24,04% | US$89.100.652 | US$18.239.364 | 65.180.592 PIVX |
| 387 |  WaykiChain WICC | US$0,4114 | -0,79% | -3,93% | US$86.386.939 | US$5.010.636 | 210.000.000 WICC |
| 388 |  NULS NULS | US$0,8623 | 0,05% | -11,14% | US$85.900.990 | US$49.817.446 | 99.620.739 NULS |
| 389 |  BOSAGORA BOA | US$0,2870 | 11,45% | 23,13% | US$86.265.068 | US$2.814.896 | 300.595.031 BOA |
| 390 |  DuckDaoDime DDIM | US$82,03 | -2,07% | -0,62% | US$84.858.192 | US$1.436.595 | 1.034.523 DDIM |
| 391 |  Zap ZAP | US$0,3636 | -4,10% | 0,87% | US$85.867.197 | US$3.940.488 | 236.144.465 ZAP |
| 392 |  Frax Share FXS | US$10,95 | 10,03% | -8,05% | US$85.195.061 | US$12.842.226 | 7.782.447 FXS |
| 393 |  Huobi Pool Token HPT | US$0,01493 | 6,83% | -0,22% | US$83.626.319 | US$7.333.334 | 5.602.632.025 HPT |
| 394 |  Elastos ELA | US$4,39 | 3,77% | 19,97% | US$83.707.502 | US$7.153.818 | 19.064.220 ELA |
| 395 |  Flamingo FLM | US$0,5554 | 4,12% | 17,26% | US$83.302.919 | US$27.432.284 | 150.000.000 FLM |
| 396 |  Fusion FSN | US$1,64 | 3,27% | 25,16% | US$81.588.349 | US$4.535.565 | 49.616.137 FSN |
| 397 |  Kylin KYL | US$1,65 | 16,27% | 5,23% | US$82.401.607 | US$6.478.050 | 49.845.666 KYL |
| 398 |  Wrapped NXM WNXM | US$48,19 | 2,63% | 5,12% | US$80.805.939 | US$8.983.504 | 1.676.964 WNXM |
| 399 |  Bytecoin BCN | US$0,0004388 | 3,66% | 3,66% | US$80.772.521 | US$147.893 | 184.066.828.814 BCN |
| 400 |  Radicle RAD | US$16,34 | -5,07% | 10,49% | US$80.131.357 | US$1.401.000 | 4.903.705 RAD |
Tabel di atas menampilkan halaman 8 dari total 89 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.