Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  botXcoin BOTX | US$0,1290 | -11,01% | -13,91% | US$210.622.677 | US$10.324,04 | 1.632.102.305 BOTX |
| 252 |  TROY TROY | US$0,02296 | 17,37% | 54,18% | US$204.439.461 | US$44.217.967 | 8.905.660.523 TROY |
| 253 |  Venus XVS vXVS | US$0,9144 | 1,52% | -11,70% | US$205.213.348 | - | 224.433.925 vXVS |
| 254 |  Raydium RAY | US$8,76 | -5,01% | -11,68% | US$190.044.295 | US$6.918.221 | 21.691.549 RAY |
| 255 |  MimbleWimbleCoin MWC | US$17,62 | 1,60% | -23,97% | US$188.808.597 | US$24.254,72 | 10.715.661 MWC |
| 256 |  Audius AUDIO | US$1,54 | 2,17% | 53,03% | US$184.985.548 | US$19.186.096 | 120.000.000 AUDIO |
| 257 |  Elitium EUM | US$5,95 | 0,46% | 4,43% | US$178.956.412 | US$201.806 | 30.086.253 EUM |
| 258 |  Gala GALA | US$0,02556 | -0,69% | -15,51% | US$178.311.490 | US$581.320 | 6.977.205.436 GALA |
| 259 |  Neutrino USD USDN | US$1,00 | 0,16% | 1,16% | US$177.482.210 | US$1.287.373 | 176.989.713 USDN |
| 260 |  PARSIQ PRQ | US$1,60 | 5,37% | 48,72% | US$175.533.743 | US$3.064.409 | 110.047.777 PRQ |
| 261 |  KARMA KARMA | US$0,03173 | 1,14% | 2,00% | US$172.947.062 | US$743,78 | 5.450.532.381 KARMA |
| 262 |  Doctors Coin DRS | US$0,7525 | 2,05% | 20,82% | US$172.870.332 | US$948.627 | 229.741.603 DRS |
| 263 |  BakeryToken BAKE | US$1,11 | -3,26% | -5,41% | US$166.897.881 | US$12.662.724 | 149.860.608 BAKE |
| 264 |  Rocket Pool RPL | US$16,02 | 2,55% | 27,56% | US$164.649.686 | US$4.317.153 | 10.279.742 RPL |
| 265 |  Wootrade WOO | US$0,4125 | 24,53% | 27,28% | US$160.469.049 | US$28.800.217 | 388.987.086 WOO |
| 266 |  Dego Finance DEGO | US$19,08 | -8,18% | 72,30% | US$164.240.829 | US$66.183.456 | 8.607.383 DEGO |
| 267 |  EFFORCE WOZX | US$2,39 | -4,73% | 31,25% | US$162.837.380 | US$15.995.999 | 68.018.890 WOZX |
| 268 |  Hellenic Coin HNC | US$2,32 | 12,50% | 10,49% | US$162.389.607 | US$429.045 | 69.910.698 HNC |
| 269 |  12Ships TSHP | US$0,03355 | 6,84% | 146,05% | US$166.072.637 | US$48.143.895 | 4.949.316.944 TSHP |
| 270 |  Trust Wallet Token TWT | US$0,6484 | 8,55% | 30,03% | US$162.708.393 | US$18.349.546 | 250.926.200 TWT |
| 271 |  Phala Network PHA | US$0,9105 | 1,18% | -6,15% | US$161.746.565 | US$21.929.600 | 177.645.045 PHA |
| 272 |  GateToken GT | US$2,10 | 6,49% | 43,05% | US$164.309.312 | US$8.325.065 | 78.161.945 GT |
| 273 |  Dusk Network DUSK | US$0,4299 | 6,37% | 52,04% | US$158.232.384 | US$17.839.010 | 368.084.806 DUSK |
| 274 |  Tokenlon Network Token LON | US$7,24 | 0,10% | -0,22% | US$158.496.371 | US$29.963.504 | 21.902.524 LON |
| 275 |  Bytom BTM | US$0,1113 | -1,13% | 27,45% | US$157.608.241 | US$44.047.657 | 1.416.513.644 BTM |
| 276 |  CoinMetro Token XCM | US$0,5125 | 3,37% | 6,01% | US$155.408.125 | US$198.421 | 303.212.315 XCM |
| 277 |  Request REQ | US$0,1549 | -3,53% | 53,61% | US$154.839.921 | US$7.607.353 | 999.898.883 REQ |
| 278 |  MANTRA DAO OM | US$0,5570 | 8,47% | 47,63% | US$153.127.966 | US$28.902.484 | 274.908.824 OM |
| 279 |  NewYork Exchange NYE | US$21,61 | 1,80% | -4,69% | US$153.245.026 | US$3.247.965 | 7.090.060 NYE |
| 280 |  Spendcoin SPND | US$0,05815 | 8,97% | 71,26% | US$150.941.813 | US$32.185.275 | 2.595.786.940 SPND |
| 281 |  WHALE WHALE | US$28,92 | 6,66% | -32,49% | US$151.535.219 | US$1.953.688 | 5.239.164 WHALE |
| 282 |  ShareToken SHR | US$0,06819 | 7,19% | 75,96% | US$151.276.759 | US$3.634.385 | 2.218.341.249 SHR |
| 283 |  Divi DIVI | US$0,06869 | -6,11% | -11,57% | US$151.456.866 | US$306.475 | 2.205.023.320 DIVI |
| 284 |  PAC Global PAC | US$0,01122 | 23,83% | 211,77% | US$148.420.253 | US$1.326.316 | 13.228.581.337 PAC |
| 285 |  Rari Governance Token RGT | US$17,14 | -1,57% | -7,53% | US$148.938.102 | US$5.979.763 | 8.688.579 RGT |
| 286 |  Beefy.Finance BIFI | US$2.039,06 | -15,82% | 50,45% | US$146.812.099 | US$13.802.157 | 72.000 BIFI |
| 287 |  Vai VAI | US$0,8969 | -0,08% | -4,46% | US$145.428.039 | US$4.307.250 | 162.137.058 VAI |
| 288 |  LTO Network LTO | US$0,5312 | 1,29% | 1,96% | US$146.355.963 | US$18.121.679 | 275.526.397 LTO |
| 289 |  Populous PPT | US$2,72 | -0,39% | 1,34% | US$144.995.073 | US$5.378.796 | 53.252.246 PPT |
| 290 |  Centrality CENNZ | US$0,1203 | 4,74% | 53,48% | US$144.354.895 | US$4.729.470 | 1.200.000.000 CENNZ |
| 291 |  sUSD SUSD | US$1,01 | 0,82% | 0,98% | US$144.482.126 | US$1.217.982 | 142.399.574 SUSD |
| 292 |  saffron.finance SFI | US$1.805,68 | 10,01% | -13,64% | US$140.703.897 | US$7.471.439 | 77.923 SFI |
| 293 |  Uquid Coin UQC | US$13,17 | -4,69% | 3,79% | US$131.674.904 | US$18.265.950 | 10.000.000 UQC |
| 294 |  PIBBLE PIB | US$0,008089 | 10,36% | 322,47% | US$140.306.185 | US$5.567.548 | 17.345.690.000 PIB |
| 295 |  Aion AION | US$0,2826 | 9,69% | 32,08% | US$139.152.267 | US$18.489.623 | 492.427.074 AION |
| 296 |  MovieBloc MBL | US$0,02269 | 22,79% | 295,67% | US$143.358.624 | US$724.995.055 | 6.317.545.672 MBL |
| 297 |  Bloomzed Loyalty Club Ticket BLCT | US$3,65 | 0,02% | 0,02% | US$138.760.989 | US$345.504 | 38.000.000 BLCT |
| 298 |  SOLVE SOLVE | US$0,3715 | -0,25% | 61,24% | US$139.599.500 | US$54.040.498 | 375.773.884 SOLVE |
| 299 |  Sapphire SAPP | US$0,2683 | 7,34% | 7,22% | US$138.405.094 | US$83.199,25 | 515.798.781 SAPP |
| 300 |  AdEx Network ADX | US$1,20 | 6,48% | 19,84% | US$138.150.222 | US$23.885.516 | 114.885.047 ADX |
Tabel di atas menampilkan halaman 6 dari total 89 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.