Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ocean Protocol OCEAN | US$1,53 | 7,46% | 11,73% | US$642.517.747 | US$50.422.889 | 419.026.837 OCEAN |
| 102 |  ZKSwap ZKS | US$3,15 | -8,27% | 34,23% | US$621.829.116 | US$86.024.633 | 197.440.000 ZKS |
| 103 |  Kyber Network KNC | US$2,91 | 4,16% | 31,90% | US$597.219.558 | US$148.348.008 | 205.051.204 KNC |
| 104 |  Verge XVG | US$0,03508 | 11,77% | 43,30% | US$576.598.693 | US$46.978.171 | 16.438.274.749 XVG |
| 105 |  Quant QNT | US$47,35 | 5,63% | 30,27% | US$571.678.130 | US$7.942.648 | 12.072.738 QNT |
| 106 |  HUSD HUSD | US$1,00 | 0,13% | 0,26% | US$564.080.440 | US$1.022.988.904 | 562.285.928 HUSD |
| 107 |  Orbs ORBS | US$0,2511 | 2,43% | 396,06% | US$559.958.221 | US$152.791.003 | 2.229.950.518 ORBS |
| 108 |  Bitcoin Gold BTG | US$31,18 | 0,13% | -3,92% | US$546.101.538 | US$40.489.493 | 17.513.924 BTG |
| 109 |  Energy Web Token EWT | US$18,13 | 3,89% | 24,65% | US$545.003.119 | US$6.293.439 | 30.062.138 EWT |
| 110 |  StormX STMX | US$0,06837 | 76,84% | 436,45% | US$568.540.444 | US$962.050.933 | 8.315.901.032 STMX |
| 111 |  Ankr ANKR | US$0,07573 | 12,90% | 20,01% | US$529.819.726 | US$204.933.662 | 6.996.232.711 ANKR |
| 112 |  Nervos Network CKB | US$0,02126 | 35,92% | 27,94% | US$517.360.009 | US$101.247.758 | 24.334.474.047 CKB |
| 113 |  Lisk LSK | US$3,82 | 1,29% | 21,31% | US$486.744.323 | US$30.112.336 | 127.556.582 LSK |
| 114 |  MVL MVL | US$0,03993 | 15,99% | 283,34% | US$470.461.148 | US$266.794.635 | 11.782.526.847 MVL |
| 115 |  Golem GLM | US$0,4704 | 3,13% | -3,81% | US$470.385.108 | US$20.510.097 | 1.000.000.000 GLM |
| 116 |  SKALE Network SKL | US$0,6959 | 0,25% | -21,11% | US$459.567.706 | US$68.697.954 | 660.416.667 SKL |
| 117 |  Reef REEF | US$0,04052 | 3,11% | -12,32% | US$456.580.546 | US$123.042.533 | 11.268.898.338 REEF |
| 118 |  Fetch.ai FET | US$0,6044 | 1,37% | 14,71% | US$450.934.525 | US$56.385.057 | 746.113.681 FET |
| 119 |  IoTeX IOTX | US$0,04651 | 2,64% | 34,30% | US$448.548.977 | US$86.456.699 | 9.644.304.442 IOTX |
| 120 |  HedgeTrade HEDG | US$1,28 | 2,35% | 11,83% | US$446.542.673 | US$68.256,18 | 348.731.468 HEDG |
| 121 |  Alpha Finance Lab ALPHA | US$1,76 | 1,46% | 18,39% | US$440.763.561 | US$50.803.904 | 250.153.035 ALPHA |
| 122 |  VeThor Token VTHO | US$0,01250 | 17,55% | 111,28% | US$417.531.103 | US$95.724.374 | 33.406.680.082 VTHO |
| 123 |  Balancer BAL | US$60,76 | -2,71% | 38,01% | US$421.913.183 | US$275.391.105 | 6.943.831 BAL |
| 124 |  Dent DENT | US$0,004502 | 34,78% | 56,43% | US$416.058.319 | US$99.287.968 | 92.409.245.055 DENT |
| 125 |  Venus XVS | US$45,66 | 1,48% | -11,76% | US$410.587.903 | US$43.890.318 | 8.992.067 XVS |
| 126 |  DODO DODO | US$4,07 | -0,62% | 18,69% | US$408.844.967 | US$23.844.510 | 100.340.902 DODO |
| 127 |  KuCoin Token KCS | US$4,97 | 4,85% | 7,12% | US$398.086.497 | US$15.814.271 | 80.118.638 KCS |
| 128 |  WAX WAXP | US$0,2508 | 0,87% | -0,42% | US$385.909.908 | US$36.621.286 | 1.539.001.916 WAXP |
| 129 |  Telcoin TEL | US$0,007325 | -0,35% | -12,46% | US$375.574.948 | US$8.484.771 | 51.270.110.195 TEL |
| 130 |  FunFair FUN | US$0,03610 | -1,55% | 10,78% | US$371.832.674 | US$8.569.057 | 10.298.879.189 FUN |
| 131 |  Badger DAO BADGER | US$44,19 | 4,08% | 1,32% | US$366.246.662 | US$30.739.180 | 8.288.688 BADGER |
| 132 |  Status SNT | US$0,1050 | 1,62% | 14,69% | US$364.303.671 | US$64.549.563 | 3.470.483.788 SNT |
| 133 |  Kava.io KAVA | US$6,24 | 5,32% | 6,54% | US$364.967.714 | US$101.749.931 | 58.524.186 KAVA |
| 134 |  Augur REP | US$33,10 | 3,76% | 5,14% | US$364.124.258 | US$51.761.716 | 11.000.000 REP |
| 135 |  Swipe SXP | US$3,99 | 17,90% | 21,44% | US$349.088.377 | US$573.450.102 | 87.536.975 SXP |
| 136 |  Polymath POLY | US$0,5698 | 5,90% | 20,71% | US$344.130.512 | US$23.776.913 | 603.918.367 POLY |
| 137 |  Everipedia IQ | US$0,03008 | 14,88% | 218,13% | US$300.594.641 | US$140.017.889 | 9.994.079.596 IQ |
| 138 |  QuarkChain QKC | US$0,04770 | 10,62% | 74,81% | US$305.245.104 | US$110.274.552 | 6.399.906.497 QKC |
| 139 |  Celer Network CELR | US$0,05504 | 9,13% | 29,79% | US$299.842.040 | US$92.884.780 | 5.448.112.747 CELR |
| 140 |  TrueUSD TUSD | US$1,00 | 0,14% | 0,45% | US$299.366.281 | US$82.381.979 | 298.239.495 TUSD |
| 141 |  Metadium META | US$0,2397 | 4,76% | 134,80% | US$298.484.775 | US$205.223.749 | 1.245.430.304 META |
| 142 |  Civic CVC | US$0,4409 | 2,15% | 2,46% | US$295.390.697 | US$64.973.237 | 670.000.000 CVC |
| 143 |  Band Protocol BAND | US$14,24 | 1,76% | 5,96% | US$291.841.247 | US$77.312.607 | 20.494.033 BAND |
| 144 |  MaidSafeCoin MAID | US$0,6425 | -1,87% | -10,08% | US$290.742.375 | US$1.405.074 | 452.552.412 MAID |
| 145 |  Polkastarter POLS | US$4,80 | 2,77% | 19,36% | US$289.928.098 | US$88.743.012 | 60.435.000 POLS |
| 146 |  Utrust UTK | US$0,6293 | 8,76% | 20,47% | US$283.171.038 | US$30.668.479 | 450.000.000 UTK |
| 147 |  Hifi Finance MFT | US$0,02449 | 18,76% | 50,93% | US$244.872.531 | US$96.766.904 | 10.000.000.000 MFT |
| 148 |  Aragon ANT | US$7,09 | 5,14% | 18,75% | US$280.845.423 | US$60.671.724 | 39.609.523 ANT |
| 149 |  Ardor ARDR | US$0,2829 | 2,77% | 24,38% | US$282.573.377 | US$26.760.444 | 998.999.495 ARDR |
| 150 |  OriginTrail TRAC | US$0,8013 | -3,33% | -0,65% | US$281.255.346 | US$2.092.350 | 351.003.279 TRAC |
Tabel di atas menampilkan halaman 3 dari total 89 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.